ピー・シー・エー【9629】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 401 +1.52% 22.15 2.21 5.22%
2025-11-01 395 -7.04% 21.82 2.18 5.29%
2025-10-01 425 -2.42% 20.93 2.34 4.93%
2025-09-01 435 +1.1% 20.91 2.4 4.8%
2025-08-01 431 +8.18% 20.68 2.37 4.86%
2025-07-01 398 +0.35% 19.12 2.2 5.26%
2025-06-01 397 +0.15% 19.05 2.19 5.27%
2025-05-01 396 +2.46% 19.02 2.18 5.28%
2025-04-01 386 -6.32% 19.34 2.13 4.82%
2025-03-01 413 -2.8% 22.68 2.27 4.43%
2025-02-01 424 -3.56% 23.33 2.34 4.3%
2025-01-01 440 -7.31% 24.19 2.43 4.15%
2024-12-01 475 +8.41% 26.1 2.62 3.85%
2024-11-01 438 -5.43% 24.07 2.42 4.17%
2024-10-01 463 +3.31% 25.45 2.55 3.95%
2024-09-01 448 +2.8% 24.64 2.47 4.08%
2024-08-01 436 -10.83% 23.97 2.4 4.19%
2024-07-01 489 -1.84% 26.88 2.7 3.74%
2024-06-01 498 +15.41% 27.38 2.75 3.68%
2024-05-01 432 +10.7% 23.73 2.38 4.23%
2024-04-01 390 +3.12% 22.47 2.15 3.66%
2024-03-01 378 +6.36% 27.82 2.09 3.61%
2024-02-01 356 +31.63% 26.16 1.96 3.84%
2024-01-01 270 +9.59% 25.3 1.49 1.9%
2023-12-01 246 -2.74% 24.21 1.36 1.52%
2023-11-01 253 +0.61% 24.89 1.4 1.48%
2023-10-01 252 -8.86% 24.74 1.39 1.49%
2023-09-01 276 +0.53% 27.15 1.53 1.35%
2023-08-01 275 -15.36% 27.01 1.52 1.36%
2023-07-01 325 +9.75% 31.91 1.79 1.15%
2023-06-01 296 +13.29% 29.08 1.63 1.27%
2023-05-01 261 -1.9% 25.67 1.44 1.44%
2023-04-01 266 -4.18% 24.23 1.47 1.41%
2023-03-01 278 -0.33% 31.23 1.53 1.35%
2023-02-01 279 -9.54% 30.78 1.54 1.36%
2023-01-01 308 +2.91% 40.85 1.7 1.01%
2022-12-01 300 +6.34% 40.59 1.65 1.0%
2022-11-01 282 +16.07% 38.17 1.55 1.07%
2022-10-01 243 +1.3% 32.89 1.34 1.24%
2022-09-01 240 -10.4% 32.46 1.32 1.25%
2022-08-01 267 -5.29% 36.23 1.47 1.13%
2022-07-01 282 +5.33% 38.25 1.56 1.07%
2022-06-01 268 -7.28% 36.32 1.48 1.12%
2022-05-01 289 -17.5% 39.17 1.59 1.04%
2022-04-01 350 +4.52% 44.07 1.93 1.51%
2022-03-01 335 -2.72% 12.57 1.85 1.66%
2022-02-01 345 -8.34% 12.92 1.9 1.61%
2022-01-01 376 +1.5% 14.09 2.07 0.98%
2021-12-01 370 -1.52% 13.88 2.04 0.75%
2021-11-01 376 - 14.1 2.07 0.74%