燦ホールディングス【9628】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 314 -1.81% 7.94 0.83 4.18%
2025-11-01 320 -6.06% 8.22 0.85 4.11%
2025-10-01 341 -0.17% 11.06 0.91 3.85%
2025-09-01 341 -4.97% 11.08 0.92 3.84%
2025-08-01 359 -0.03% 11.66 0.96 3.23%
2025-07-01 359 +1.76% 11.66 0.96 2.56%
2025-06-01 353 +6.18% 11.29 0.95 2.65%
2025-05-01 332 +23.34% 10.88 0.89 2.63%
2025-04-01 270 -5.62% - 0.72 2.09%
2025-03-01 286 +7.18% 10.7 0.77 1.97%
2025-02-01 266 +6.99% 9.91 0.72 2.13%
2025-01-01 249 -8.63% 8.87 0.67 2.26%
2024-12-01 273 +7.18% 9.7 0.73 2.07%
2024-11-01 254 -5.27% 9.05 0.68 2.21%
2024-10-01 268 -3.13% 9.56 0.72 2.09%
2024-09-01 277 +2.12% 9.86 0.74 2.03%
2024-08-01 271 -5.56% 9.66 0.73 2.07%
2024-07-01 287 +4.94% 10.23 0.77 1.96%
2024-06-01 274 +2.6% 9.75 0.74 2.05%
2024-05-01 267 +7.67% 9.66 0.72 1.83%
2024-04-01 248 +1.92% - 0.67 1.09%
2024-03-01 243 -2.81% 9.5 0.65 1.11%
2024-02-01 250 -4.85% 9.78 0.67 1.08%
2024-01-01 263 +2.03% 10.27 0.71 1.02%
2023-12-01 258 +2.41% 10.07 0.69 1.05%
2023-11-01 252 +3.97% 8.66 0.68 1.34%
2023-10-01 242 -3.27% 4.81 0.65 2.22%
2023-09-01 250 -1.12% 9.45 0.67 2.15%
2023-08-01 253 -1.81% 10.05 0.68 2.13%
2023-07-01 258 -1.84% 10.24 0.69 2.09%
2023-06-01 263 -4.7% 10.09 0.71 2.12%
2023-05-01 276 -0.37% 10.44 0.74 1.99%
2023-04-01 277 +6.2% - 0.74 1.85%
2023-03-01 260 +6.86% 10.72 0.7 1.96%
2023-02-01 244 +12.24% 10.03 0.65 2.1%
2023-01-01 217 +1.48% 8.94 0.58 2.36%
2022-12-01 214 +0.6% 8.81 0.57 2.39%
2022-11-01 213 -0.7% 8.76 0.57 2.41%
2022-10-01 214 -1.6% 8.82 0.58 2.39%
2022-09-01 218 -1.46% 8.96 0.58 2.35%
2022-08-01 221 -2.13% 9.1 0.59 2.31%
2022-07-01 226 +1.33% 9.29 0.61 2.26%
2022-06-01 223 +6.17% 9.17 0.6 2.3%
2022-05-01 210 +9.93% 8.89 0.56 2.31%
2022-04-01 191 +2.6% - 0.51 2.17%
2022-03-01 186 -1.56% 9.46 0.5 2.23%
2022-02-01 189 +2.56% 9.92 0.51 1.89%
2022-01-01 184 +0.07% 10.44 0.49 1.12%
2021-12-01 184 +4.43% 10.44 0.49 1.13%
2021-11-01 176 - 10.0 0.47 1.59%