スペース【9622】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 382 +3.33% 12.58 1.14 4.17%
2025-11-01 370 -0.15% 12.18 1.1 4.32%
2025-10-01 371 +0.59% 12.2 1.11 4.31%
2025-09-01 368 +4.3% 12.12 1.1 4.34%
2025-08-01 353 +12.9% 11.84 1.05 4.43%
2025-07-01 313 +1.73% 11.26 0.93 4.59%
2025-06-01 308 +1.72% 11.07 0.92 4.67%
2025-05-01 302 +5.96% 10.88 0.9 4.75%
2025-04-01 285 -2.89% 10.27 0.85 5.04%
2025-03-01 294 +1.16% 10.57 0.88 4.89%
2025-02-01 290 +0.61% 10.37 0.87 4.81%
2025-01-01 289 -5.32% - 0.86 4.61%
2024-12-01 305 +1.78% 12.05 0.91 4.36%
2024-11-01 300 -4.85% 12.09 0.89 4.31%
2024-10-01 315 +3.22% 13.3 0.94 3.81%
2024-09-01 305 +4.57% 12.89 0.91 3.93%
2024-08-01 292 -5.15% 12.85 0.87 4.03%
2024-07-01 307 +5.76% 16.1 0.92 3.46%
2024-06-01 291 +4.71% 15.22 0.87 3.66%
2024-05-01 278 +0.43% 14.54 0.83 3.83%
2024-04-01 276 +1.24% 14.47 0.82 3.85%
2024-03-01 273 +5.87% 14.3 0.81 3.9%
2024-02-01 258 +2.53% 13.71 0.77 3.97%
2024-01-01 252 +1.16% - 0.75 3.81%
2023-12-01 249 +3.3% 15.64 0.74 3.85%
2023-11-01 241 +0.12% 15.14 0.72 3.98%
2023-10-01 240 -2.82% 15.12 0.72 3.98%
2023-09-01 247 -2.15% 15.56 0.74 3.87%
2023-08-01 253 -9.46% 15.9 0.76 3.8%
2023-07-01 279 +0.73% 17.56 0.83 3.43%
2023-06-01 277 +1.54% 17.43 0.83 3.45%
2023-05-01 273 +10.85% 17.17 0.82 3.52%
2023-04-01 246 +2.43% 15.49 0.73 3.89%
2023-03-01 240 -0.21% 15.12 0.72 3.98%
2023-02-01 241 +0.13% 14.9 0.72 3.98%
2023-01-01 241 +1.51% - 0.72 3.98%
2022-12-01 237 +0.58% 12.95 0.71 4.04%
2022-11-01 236 +1.81% 12.87 0.7 4.06%
2022-10-01 232 +1.29% 12.65 0.69 4.14%
2022-09-01 229 -0.86% 12.49 0.68 4.19%
2022-08-01 231 -3.18% 12.59 0.69 4.16%
2022-07-01 238 -2.38% 13.01 0.71 4.02%
2022-06-01 244 +0.19% 13.32 0.73 3.93%
2022-05-01 243 +0.2% 13.3 0.73 3.93%
2022-04-01 243 -2.37% 13.27 0.72 3.94%
2022-03-01 249 +1.33% 13.59 0.74 3.85%
2022-02-01 246 +3.96% 13.56 0.73 3.9%
2022-01-01 236 -5.07% - 0.7 4.06%
2021-12-01 249 -2.09% 15.1 0.74 3.85%
2021-11-01 254 - 15.42 0.76 3.77%