建設技術研究所【9621】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 829 -0.22% 12.91 1.3 2.56%
2025-11-01 831 +2.34% 12.94 1.31 2.56%
2025-10-01 812 -3.24% 12.65 1.29 2.62%
2025-09-01 839 -2.25% 13.07 1.33 2.53%
2025-08-01 859 +4.06% 13.0 1.36 2.48%
2025-07-01 825 +7.46% 11.72 1.31 2.58%
2025-06-01 768 +9.72% 10.91 1.22 2.77%
2025-05-01 700 +5.27% 9.94 1.11 3.04%
2025-04-01 665 -0.75% 9.44 1.05 3.2%
2025-03-01 670 -4.83% 9.52 1.06 3.17%
2025-02-01 704 -2.9% 9.67 1.11 3.02%
2025-01-01 725 +1.16% - 1.15 2.93%
2024-12-01 716 +8.55% 9.7 1.13 2.97%
2024-11-01 660 +1.16% 9.37 1.05 3.22%
2024-10-01 652 +1.89% 9.27 1.03 3.26%
2024-09-01 640 +0.66% 9.1 1.01 3.32%
2024-08-01 636 -9.91% 9.42 1.01 3.34%
2024-07-01 706 +0.92% 11.34 1.12 3.01%
2024-06-01 700 +0.25% 11.23 1.11 3.04%
2024-05-01 698 +5.24% 11.2 1.1 3.04%
2024-04-01 663 -13.99% 10.65 1.05 3.2%
2024-03-01 771 -7.09% 11.61 1.22 2.76%
2024-02-01 830 +1.76% - 1.31 2.56%
2024-01-01 816 +13.28% - 1.29 2.61%
2023-12-01 720 +7.31% 10.1 1.14 2.95%
2023-11-01 671 +6.2% 9.71 1.06 2.84%
2023-10-01 632 -2.64% 9.84 1.0 2.24%
2023-09-01 649 +16.55% 10.11 1.03 2.18%
2023-08-01 557 +14.82% 9.47 0.88 2.57%
2023-07-01 485 -3.03% 9.7 0.77 2.92%
2023-06-01 500 +2.33% 10.01 0.79 2.83%
2023-05-01 489 +11.67% 9.82 0.77 2.9%
2023-04-01 438 -6.07% 8.92 0.69 3.24%
2023-03-01 466 -2.92% 9.5 0.74 3.06%
2023-02-01 480 +5.74% 9.98 0.76 2.95%
2023-01-01 454 -2.26% - 0.72 3.12%
2022-12-01 464 +7.51% 8.75 0.74 3.05%
2022-11-01 432 +2.71% 8.67 0.68 2.87%
2022-10-01 421 +3.32% 9.77 0.67 2.02%
2022-09-01 407 +8.28% 9.45 0.65 2.09%
2022-08-01 376 +0.35% 8.73 0.6 2.26%
2022-07-01 375 +5.5% 8.7 0.59 2.27%
2022-06-01 355 +4.98% 8.24 0.56 2.39%
2022-05-01 338 +6.42% 7.85 0.53 2.51%
2022-04-01 318 -0.47% 7.38 0.5 2.68%
2022-03-01 319 -3.5% 7.41 0.51 2.66%
2022-02-01 331 -3.72% 7.55 0.52 2.29%
2022-01-01 344 +0.94% - 0.54 1.85%
2021-12-01 340 -9.16% 8.29 0.54 1.87%
2021-11-01 375 - 9.82 0.59 1.7%