イチネンホールディングス【9619】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 499 +0.52% 7.81 0.73 3.55%
2025-11-01 496 +2.38% 7.77 0.72 3.57%
2025-10-01 484 +2.25% 7.59 0.73 3.51%
2025-09-01 474 +10.18% 7.42 0.71 3.59%
2025-08-01 430 +7.94% 6.73 0.65 3.95%
2025-07-01 398 -35.88% 6.24 0.6 4.27%
2025-06-01 621 -25.61% 6.08 0.93 4.37%
2025-05-01 835 +0.81% 6.1 1.26 4.33%
2025-04-01 829 -8.08% - 1.25 3.95%
2025-03-01 901 +0.78% 7.33 1.35 3.63%
2025-02-01 894 -4.99% 7.28 1.34 3.66%
2025-01-01 941 -3.32% 7.66 1.41 3.47%
2024-12-01 974 -2.72% 7.92 1.46 3.36%
2024-11-01 1,001 +4.94% 8.14 1.5 3.27%
2024-10-01 954 +1.92% 7.76 1.43 3.27%
2024-09-01 936 +8.95% 7.61 1.41 3.33%
2024-08-01 859 +87.22% 7.24 1.29 3.57%
2024-07-01 459 -29.35% - 0.69 3.21%
2024-06-01 649 -24.62% - 0.98 3.33%
2024-05-01 862 +99.58% - 1.29 3.31%
2024-04-01 432 +4.67% - 0.65 3.26%
2024-03-01 412 -28.67% 3.6 0.62 3.24%
2024-02-01 578 -29.78% 4.57 0.87 3.39%
2024-01-01 824 +122.89% 6.97 1.24 3.46%
2023-12-01 369 -27.61% 6.68 0.56 3.61%
2023-11-01 510 +53.22% 6.66 0.77 3.6%
2023-10-01 333 -2.97% 6.03 0.5 3.64%
2023-09-01 343 -22.42% 6.21 0.52 3.54%
2023-08-01 443 +15.33% 5.86 0.67 3.75%
2023-07-01 384 -28.39% 5.92 0.58 3.71%
2023-06-01 536 -17.89% 5.83 0.81 3.77%
2023-05-01 653 +105.8% 5.83 0.98 3.75%
2023-04-01 317 +2.23% - 0.48 3.68%
2023-03-01 310 -34.99% 6.27 0.47 3.76%
2023-02-01 477 -26.48% 6.27 0.72 3.76%
2023-01-01 649 +114.45% 6.14 0.98 3.84%
2022-12-01 303 -31.02% 6.12 0.46 3.85%
2022-11-01 439 +22.34% 6.11 0.66 3.86%
2022-10-01 359 +17.77% 6.19 0.54 3.65%
2022-09-01 304 -29.7% 6.16 0.46 3.67%
2022-08-01 433 +21.49% 6.22 0.65 3.63%
2022-07-01 357 -25.81% 6.14 0.54 3.68%
2022-06-01 481 -24.49% 5.99 0.72 3.77%
2022-05-01 636 +97.97% 6.02 0.96 3.75%
2022-04-01 321 +3.03% - 0.48 3.43%
2022-03-01 312 -100.0% 6.08 0.47 3.35%
2022-02-01 297,150,498 -55.95% 6.11 446,466.88 3.33%
2022-01-01 674,621,381 +208294374.3% 6.15 1,013,614.67 3.31%
2021-12-01 324 -34.36% 6.31 0.49 3.22%
2021-11-01 493 - 6.61 0.74 3.08%