NTTデータグループ【9613】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 55,636 +0.23% 39.06 1.95 0.63%
2025-08-01 55,508 -0.12% 38.97 1.95 0.63%
2025-07-01 55,575 -0.74% 39.02 1.95 0.63%
2025-06-01 55,992 +4.83% 39.3 1.96 0.63%
2025-05-01 53,410 +46.89% 37.49 1.87 0.67%
2025-04-01 36,360 -6.69% 25.52 1.28 0.97%
2025-03-01 38,968 -7.81% 29.02 1.37 0.83%
2025-02-01 42,268 +1.89% 31.57 1.48 0.76%
2025-01-01 41,484 -1.53% 30.99 1.46 0.78%
2024-12-01 42,126 +9.79% 31.47 1.48 0.77%
2024-11-01 38,371 +10.17% 28.66 1.35 0.84%
2024-10-01 34,828 +2.7% 26.02 1.22 0.93%
2024-09-01 33,912 +16.32% 25.33 1.19 0.95%
2024-08-01 29,153 -11.47% 21.78 1.02 1.11%
2024-07-01 32,932 +1.41% 24.6 1.15 0.98%
2024-06-01 32,473 -2.26% 24.26 1.14 0.99%
2024-05-01 33,226 +0.47% 24.82 1.16 0.97%
2024-04-01 33,070 -3.21% 24.7 1.16 0.98%
2024-03-01 34,166 +6.77% 22.78 1.2 0.9%
2024-02-01 32,000 +7.71% 21.34 1.12 0.97%
2024-01-01 29,710 +13.83% 19.81 1.04 1.04%
2023-12-01 26,101 +1.34% 17.4 0.92 1.19%
2023-11-01 25,756 -0.78% 17.18 0.9 1.2%
2023-10-01 25,958 -9.81% 17.31 0.91 1.19%
2023-09-01 28,781 +8.27% 19.19 1.01 1.07%
2023-08-01 26,582 -2.82% 17.72 0.93 1.16%
2023-07-01 27,354 -4.54% 18.24 0.96 1.13%
2023-06-01 28,654 +5.12% 19.11 1.0 1.08%
2023-05-01 27,258 +7.21% 18.18 0.96 1.13%
2023-04-01 25,425 +3.37% 16.95 0.89 1.21%
2023-03-01 24,595 -9.64% 17.17 0.86 1.2%
2023-02-01 27,218 -0.17% 19.04 0.96 1.08%
2023-01-01 27,265 -3.08% 19.07 0.96 1.08%
2022-12-01 28,131 -3.35% 19.68 0.99 1.05%
2022-11-01 29,106 +2.43% 20.36 1.02 1.01%
2022-10-01 28,417 +4.59% 19.88 1.0 1.04%
2022-09-01 27,171 -4.22% 19.0 0.95 1.09%
2022-08-01 28,367 +4.43% 19.84 0.99 1.04%
2022-07-01 27,164 +0.81% 19.0 0.95 1.09%
2022-06-01 26,946 -8.65% 18.85 0.94 1.09%
2022-05-01 29,498 -12.09% 20.63 1.03 1.0%
2022-04-01 33,555 +6.34% 23.47 1.18 0.88%
2022-03-01 31,556 +3.16% 40.14 1.11 0.81%
2022-02-01 30,590 -4.87% 39.81 1.07 0.83%
2022-01-01 32,156 -4.48% 41.85 1.13 0.79%
2021-12-01 33,665 -1.64% 43.81 1.18 0.75%
2021-11-01 34,227 +11.99% 44.54 1.2 0.74%
2021-10-01 30,562 +0.83% 39.77 1.07 0.83%
2021-09-01 30,309 +18.55% 39.44 1.06 0.83%
2021-08-01 25,567 - 33.27 0.9 0.99%