Atlas Technologies【9563】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -100% 67.14 1.31 -
2025-12-04 21 -100% 68.33 1.33 -
2025-12-03 21 0% 68.57 1.34 -
2025-12-02 21 -100% 68.57 1.34 -
2025-12-01 21 -2.02% 69.29 1.35 -
2025-11-28 22 -0.34% 70.71 1.38 -
2025-11-27 22 +1.71% 70.95 1.39 -
2025-11-26 22 -0.68% 69.76 1.36 -
2025-11-25 22 +2.79% 70.24 1.37 -
2025-11-21 21 0% 68.33 1.33 -
2025-11-20 21 -100% 66.9 1.31 -
2025-11-19 21 -100% 67.38 1.32 -
2025-11-18 21 -100% 67.62 1.32 -
2025-11-17 21 -2.69% 68.81 1.34 -
2025-11-14 22 -0.34% 70.71 1.38 -
2025-11-13 22 -0.67% 70.95 1.4 -
2025-11-12 22 0.0% 71.43 1.41 -
2025-11-11 22 0.0% 71.43 1.41 -
2025-11-10 22 -0.99% 71.43 1.41 -
2025-11-07 22 -1.3% 72.14 1.43 -
2025-11-06 23 +0.33% 73.1 1.45 -
2025-11-05 23 -1.29% 72.86 1.44 -
2025-11-04 23 0.0% 73.81 1.46 -
2025-10-31 23 -0.32% 73.81 1.46 -
2025-10-30 23 0.0% 74.05 1.46 -
2025-10-29 23 -0.32% 74.05 1.46 -
2025-10-28 23 -0.64% 74.29 1.47 -
2025-10-27 23 +0.32% 74.76 1.48 -
2025-10-24 23 0.0% 74.52 1.47 -
2025-10-23 23 -0.95% 74.52 1.47 -
2025-10-22 23 +0.64% 75.24 1.49 -
2025-10-21 23 0.0% 74.76 1.48 -
2025-10-20 23 0.0% 74.76 1.48 -
2025-10-17 23 0.0% 74.76 1.48 -
2025-10-16 23 -0.32% 74.76 1.48 -
2025-10-15 23 +0.32% 75 1.48 -
2025-10-14 23 -0.63% 74.76 1.48 -
2025-10-10 23 0.0% 75.24 1.49 -
2025-10-09 23 -0.63% 75.24 1.49 -
2025-10-08 23 - 75.71 1.5 -