エアークローゼット【9557】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -9.85% 53.92 4.81 -
2025-11-01 25 -12.63% 59.81 5.09 -
2025-10-01 29 -11.42% 68.46 5.21 -
2025-09-01 33 -11.0% 77.8 5.88 -
2025-08-01 37 -5.54% 82.99 6.61 -
2025-07-01 39 -0.7% - 7.0 -
2025-06-01 39 +2.58% 61.18 7.05 -
2025-05-01 38 +6.15% 188.68 6.87 -
2025-04-01 36 -9.17% 352.96 6.47 -
2025-03-01 40 -3.05% 388.59 7.13 -
2025-02-01 41 +5.9% 400.81 7.35 -
2025-01-01 38 +3.48% 378.48 6.94 -
2024-12-01 37 +17.16% 365.75 6.71 -
2024-11-01 32 +4.98% 312.18 5.72 -
2024-10-01 30 +0.08% 297.36 5.45 -
2024-09-01 30 +9.03% 297.11 5.45 -
2024-08-01 28 -13.65% 282.88 5.0 -
2024-07-01 32 +0.93% - 5.79 -
2024-06-01 32 -6.38% -39.76 5.73 -
2024-05-01 34 -4.99% -36.77 6.12 -
2024-04-01 36 -1.92% -29.88 6.45 -
2024-03-01 36 +5.56% -30.46 6.57 -
2024-02-01 35 +5.72% -28.86 6.23 -
2024-01-01 33 +1.81% -27.3 5.89 -
2023-12-01 32 +1.82% -26.81 5.78 -
2023-11-01 32 +2.25% -26.34 5.68 -
2023-10-01 31 -10.4% -25.76 5.56 -
2023-09-01 34 +3.74% -28.75 6.2 -
2023-08-01 33 -12.16% -27.25 5.98 -
2023-07-01 38 +12.06% - 6.81 -
2023-06-01 34 +4.55% -8.89 6.07 -
2023-05-01 32 -12.56% -15.62 5.81 -
2023-04-01 37 -7.22% -32.17 6.64 -
2023-03-01 40 -4.18% -34.68 7.16 -
2023-02-01 41 -3.09% -36.3 7.47 -
2023-01-01 43 -1.96% -37.58 7.71 -
2022-12-01 44 -13.12% -38.34 7.86 -
2022-11-01 50 -2.73% -44.12 9.05 -
2022-10-01 52 -2.81% -45.36 9.31 -
2022-09-01 53 - -46.67 9.57 -
2022-08-01 - - - - -
2022-07-01 - - - - -