イーレックス【9517】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 488 -6.02% 14.25 0.67 1.76%
2025-11-01 519 -6.92% 14.93 0.72 1.66%
2025-10-01 557 -3.0% - 0.81 1.54%
2025-09-01 575 +0.01% - 0.83 1.5%
2025-08-01 575 -1.09% - 0.83 1.5%
2025-07-01 581 +0.36% - 0.84 1.48%
2025-06-01 579 -2.32% - 0.84 1.43%
2025-05-01 593 -0.29% - 0.86 1.38%
2025-04-01 594 -1.35% - 0.86 1.38%
2025-03-01 602 +1.41% - 0.87 1.36%
2025-02-01 594 +3.68% - 0.86 1.39%
2025-01-01 573 +22.66% - 0.83 -
2024-12-01 467 -2.37% - 0.67 -
2024-11-01 478 -2.75% - 0.69 -
2024-10-01 492 -8.14% - 0.71 -
2024-09-01 536 -6.8% - 0.77 -
2024-08-01 575 +10.36% - 0.83 -
2024-07-01 521 +22.35% - 0.75 -
2024-06-01 426 -5.56% - 0.61 -
2024-05-01 451 -0.29% - 0.65 2.65%
2024-04-01 452 +6.49% - 0.65 2.91%
2024-03-01 424 -6.06% -1.92 0.61 3.08%
2024-02-01 452 -4.8% -2.04 0.65 2.9%
2024-01-01 475 +21.63% -2.15 0.69 2.76%
2023-12-01 390 -5.56% -1.77 0.56 3.4%
2023-11-01 413 -7.17% 1.76 0.6 3.17%
2023-10-01 445 -10.49% 10.09 0.64 2.94%
2023-09-01 497 -16.39% 11.27 0.72 2.64%
2023-08-01 595 -11.22% 13.48 0.86 2.21%
2023-07-01 670 -3.63% 15.19 0.97 1.95%
2023-06-01 695 -18.74% 15.77 1.01 1.88%
2023-05-01 855 -19.42% 17.47 1.24 1.57%
2023-04-01 1,062 -4.09% - 1.53 1.23%
2023-03-01 1,107 -12.87% 13.77 1.6 1.18%
2023-02-01 1,270 -5.43% 15.81 1.84 1.04%
2023-01-01 1,343 -4.08% 16.72 1.94 0.98%
2022-12-01 1,401 -3.88% 17.43 2.03 0.93%
2022-11-01 1,457 -7.58% 18.14 2.11 0.89%
2022-10-01 1,577 -7.11% 19.64 2.28 0.83%
2022-09-01 1,697 +7.59% 21.14 2.45 0.77%
2022-08-01 1,578 +14.29% 19.65 2.28 0.83%
2022-07-01 1,380 +11.59% 17.19 2.0 0.95%
2022-06-01 1,237 +2.95% 15.42 1.79 1.05%
2022-05-01 1,201 +4.64% 15.48 1.74 1.06%
2022-04-01 1,148 +6.48% - 1.66 1.03%
2022-03-01 1,078 +13.56% 16.52 1.56 1.1%
2022-02-01 950 -4.32% 14.55 1.37 1.25%
2022-01-01 992 -28.3% 15.2 1.44 1.2%
2021-12-01 1,384 -10.35% 21.2 2.0 0.86%
2021-11-01 1,544 - 23.65 2.23 0.77%