沖縄電力【9511】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 602 +0.62% 10.08 0.46 2.84%
2025-11-01 599 +2.0% 10.02 0.46 2.85%
2025-10-01 587 +1.29% 9.82 0.45 2.91%
2025-09-01 579 +2.23% 9.7 0.44 2.95%
2025-08-01 567 +6.25% 9.49 0.43 3.01%
2025-07-01 533 +5.87% 8.93 0.41 3.2%
2025-06-01 504 -1.94% 8.43 0.39 3.39%
2025-05-01 514 -1.71% 8.6 0.39 3.32%
2025-04-01 523 -3.42% 9.07 0.4 2.23%
2025-03-01 541 +4.71% 12.3 0.41 2.1%
2025-02-01 517 -0.36% 11.74 0.39 2.2%
2025-01-01 519 -3.24% 10.0 0.4 2.19%
2024-12-01 536 -4.61% 10.23 0.41 2.12%
2024-11-01 562 -4.32% 10.73 0.43 2.03%
2024-10-01 588 -3.19% 11.21 0.45 1.94%
2024-09-01 607 +0.43% 11.58 0.46 1.88%
2024-08-01 604 -2.23% 11.53 0.46 1.88%
2024-07-01 618 -2.46% 12.02 0.47 0.96%
2024-06-01 634 -0.29% - 0.48 0.9%
2024-05-01 636 -7.57% - 0.48 0.9%
2024-04-01 688 +6.15% - 0.52 0.83%
2024-03-01 648 +4.35% 28.09 0.5 0.88%
2024-02-01 621 -6.06% 26.92 0.47 0.92%
2024-01-01 661 +5.56% 28.65 0.5 0.86%
2023-12-01 626 +2.24% 27.14 0.48 0.91%
2023-11-01 612 -0.62% 26.55 0.47 0.93%
2023-10-01 616 -7.56% 27.18 0.47 0.91%
2023-09-01 666 +2.66% - 0.51 -
2023-08-01 649 -1.02% - 0.5 -
2023-07-01 656 -1.23% - 0.5 -
2023-06-01 664 +0.9% - 0.51 -
2023-05-01 658 +5.93% - 0.5 -
2023-04-01 621 +4.7% - 0.47 -
2023-03-01 593 -0.69% -1.3 0.45 -
2023-02-01 598 +2.02% -1.31 0.46 -
2023-01-01 586 +1.55% -1.34 0.45 -
2022-12-01 577 -1.35% -1.32 0.44 -
2022-11-01 585 +3.65% -1.34 0.45 -
2022-10-01 564 -9.98% -1.75 0.43 -
2022-09-01 627 -3.66% -1.94 0.48 -
2022-08-01 650 -13.36% -2.01 0.5 -
2022-07-01 751 +6.77% -2.38 0.57 4.56%
2022-06-01 703 +1.45% - 0.54 4.86%
2022-05-01 693 -7.86% - 0.53 4.93%
2022-04-01 752 -7.49% - 0.57 4.54%
2022-03-01 813 +0.59% 23.52 0.62 4.2%
2022-02-01 808 -0.43% 23.38 0.62 4.23%
2022-01-01 812 -1.59% 18.97 0.62 4.21%
2021-12-01 825 +3.92% 18.75 0.63 4.14%
2021-11-01 794 - 18.04 0.61 4.3%