北海道電力【9509】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,331 -1.02% 8.36 0.51 2.77%
2025-11-01 2,355 -1.96% 8.45 0.51 2.75%
2025-10-01 2,402 -3.43% 9.29 0.52 2.69%
2025-09-01 2,488 +4.98% 9.65 0.54 2.6%
2025-08-01 2,370 +34.12% 9.19 0.52 2.74%
2025-07-01 1,767 +15.71% 6.85 0.39 3.67%
2025-06-01 1,527 -2.51% 5.92 0.33 4.23%
2025-05-01 1,566 +8.63% 6.08 0.34 4.13%
2025-04-01 1,442 -15.17% 5.65 0.31 3.06%
2025-03-01 1,700 +7.49% 3.56 0.37 2.54%
2025-02-01 1,581 -6.94% 3.31 0.34 2.72%
2025-01-01 1,699 -3.8% 3.88 0.37 2.54%
2024-12-01 1,767 -8.21% 4.05 0.39 2.44%
2024-11-01 1,925 -9.59% 4.41 0.42 2.24%
2024-10-01 2,129 -3.94% 4.88 0.46 2.03%
2024-09-01 2,216 +2.47% 5.08 0.48 1.95%
2024-08-01 2,163 -7.69% 4.96 0.47 1.99%
2024-07-01 2,343 -21.09% 5.37 0.51 1.84%
2024-06-01 2,969 -1.35% 6.81 0.65 1.46%
2024-05-01 3,009 +29.13% 6.9 0.66 1.45%
2024-04-01 2,330 +42.93% 5.47 0.51 1.02%
2024-03-01 1,630 +16.87% 2.9 0.36 1.33%
2024-02-01 1,395 -1.13% 2.48 0.3 1.54%
2024-01-01 1,411 +3.52% 4.44 0.31 1.52%
2023-12-01 1,363 -0.87% 4.4 0.3 1.58%
2023-11-01 1,375 +1.4% 4.44 0.3 1.57%
2023-10-01 1,356 -7.43% 4.93 0.3 1.57%
2023-09-01 1,465 +6.65% 5.47 0.32 -
2023-08-01 1,373 +10.81% 5.13 0.3 -
2023-07-01 1,240 -4.03% 5.01 0.27 -
2023-06-01 1,292 +9.97% - 0.28 -
2023-05-01 1,174 +7.92% - 0.26 -
2023-04-01 1,088 +5.95% - 0.24 -
2023-03-01 1,027 +0.09% -1.8 0.22 -
2023-02-01 1,026 +5.39% -1.8 0.22 -
2023-01-01 974 +1.39% -1.38 0.21 4.46%
2022-12-01 960 -0.47% -1.26 0.21 4.48%
2022-11-01 965 +2.68% -1.27 0.21 4.46%
2022-10-01 940 -11.8% -1.26 0.2 4.59%
2022-09-01 1,065 -4.75% - 0.23 4.05%
2022-08-01 1,119 +1.61% - 0.24 3.85%
2022-07-01 1,101 +6.71% - 0.24 3.91%
2022-06-01 1,032 -4.55% - 0.22 4.18%
2022-05-01 1,081 +2.62% - 0.23 3.99%
2022-04-01 1,053 -1.55% - 0.23 4.09%
2022-03-01 1,070 -1.82% 18.25 0.23 4.03%
2022-02-01 1,090 -0.56% 18.59 0.24 3.95%
2022-01-01 1,096 +0.65% 14.53 0.24 3.93%
2021-12-01 1,089 +8.41% 13.68 0.24 3.96%
2021-11-01 1,004 - 12.62 0.22 4.29%