東北電力【9506】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,517 +0.57% 4.07 0.5 3.65%
2025-11-01 5,486 -0.0% 4.04 0.5 3.67%
2025-10-01 5,486 -3.74% 4.04 0.5 3.67%
2025-09-01 5,699 -0.42% 4.2 0.52 3.53%
2025-08-01 5,723 +6.31% 4.22 0.52 3.52%
2025-07-01 5,384 +6.69% 3.97 0.49 3.74%
2025-06-01 5,046 -0.79% 3.72 0.46 3.99%
2025-05-01 5,086 +3.17% 3.75 0.47 3.96%
2025-04-01 4,930 -10.58% 3.79 0.45 3.6%
2025-03-01 5,513 +0.97% 3.92 0.5 3.19%
2025-02-01 5,460 -3.51% 3.88 0.5 3.22%
2025-01-01 5,659 -5.03% 4.31 0.52 2.69%
2024-12-01 5,959 -6.79% 4.56 0.55 2.53%
2024-11-01 6,393 -11.98% 4.89 0.59 2.36%
2024-10-01 7,263 +4.08% 5.56 0.66 2.08%
2024-09-01 6,978 +11.64% 5.34 0.64 2.16%
2024-08-01 6,251 -7.5% 4.78 0.57 2.42%
2024-07-01 6,758 -8.93% 4.9 0.62 1.17%
2024-06-01 7,420 +9.91% - 0.68 1.02%
2024-05-01 6,751 +10.42% - 0.62 1.12%
2024-04-01 6,114 +8.91% - 0.56 1.23%
2024-03-01 5,614 +12.88% 2.79 0.51 1.35%
2024-02-01 4,973 +0.44% 2.47 0.45 1.52%
2024-01-01 4,951 +2.18% 3.46 0.45 1.52%
2023-12-01 4,846 +2.27% 3.44 0.44 1.56%
2023-11-01 4,738 +0.11% 3.37 0.43 1.59%
2023-10-01 4,733 -9.5% 3.36 0.43 1.59%
2023-09-01 5,230 +6.38% 3.71 0.48 1.44%
2023-08-01 4,916 +10.06% 3.49 0.45 1.54%
2023-07-01 4,466 +1.2% 3.38 0.41 1.58%
2023-06-01 4,413 +13.68% - 0.4 -
2023-05-01 3,883 +12.74% - 0.35 -
2023-04-01 3,444 +5.85% - 0.32 -
2023-03-01 3,253 -2.88% -1.47 0.3 -
2023-02-01 3,350 -0.19% -1.51 0.31 -
2023-01-01 3,356 +1.91% -1.84 0.31 -
2022-12-01 3,293 +3.96% -1.82 0.3 -
2022-11-01 3,168 +2.38% -1.75 0.29 -
2022-10-01 3,094 -11.72% -1.71 0.28 -
2022-09-01 3,505 +5.28% -1.93 0.32 -
2022-08-01 3,329 -9.88% -1.84 0.31 -
2022-07-01 3,694 +2.95% -2.05 0.34 5.45%
2022-06-01 3,588 -4.46% - 0.33 5.61%
2022-05-01 3,756 +3.09% - 0.34 5.36%
2022-04-01 3,643 -1.56% - 0.33 5.52%
2022-03-01 3,701 -0.36% -8.17 0.34 5.44%
2022-02-01 3,714 -9.6% -8.2 0.34 5.42%
2022-01-01 4,109 +0.66% 16.36 0.38 4.9%
2021-12-01 4,082 +7.16% 17.64 0.37 4.93%
2021-11-01 3,809 - 16.46 0.35 5.28%