中国電力【9504】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,817 +1.51% 4.38 0.51 2.74%
2025-11-01 3,760 +11.29% 4.31 0.5 2.78%
2025-10-01 3,379 -0.36% 4.78 0.45 2.44%
2025-09-01 3,391 -0.82% 4.84 0.45 2.4%
2025-08-01 3,419 +14.71% 4.89 0.46 2.38%
2025-07-01 2,980 +10.4% 4.26 0.4 2.73%
2025-06-01 2,700 -4.76% 3.86 0.36 3.01%
2025-05-01 2,834 -10.05% 4.05 0.38 2.87%
2025-04-01 3,151 -9.68% 4.19 0.42 1.88%
2025-03-01 3,489 +5.84% 4.63 0.47 1.66%
2025-02-01 3,296 -1.56% 4.38 0.44 1.76%
2025-01-01 3,348 -3.39% 5.69 0.45 1.19%
2024-12-01 3,466 -12.37% 5.96 0.46 1.12%
2024-11-01 3,955 +0.2% 6.81 0.53 0.98%
2024-10-01 3,947 +2.19% 7.32 0.53 0.98%
2024-09-01 3,863 +1.02% 7.19 0.52 1.0%
2024-08-01 3,824 -5.2% 7.12 0.51 1.01%
2024-07-01 4,034 -3.86% 7.85 0.54 2.8%
2024-06-01 4,196 +3.9% - 0.56 2.77%
2024-05-01 4,038 -9.98% - 0.54 2.88%
2024-04-01 4,486 +5.47% - 0.6 2.59%
2024-03-01 4,253 +10.68% 3.24 0.57 2.74%
2024-02-01 3,843 -4.55% 2.93 0.51 3.02%
2024-01-01 4,026 +3.41% 3.42 0.54 2.89%
2023-12-01 3,893 +0.04% 3.32 0.52 2.99%
2023-11-01 3,892 +9.57% 3.32 0.52 2.99%
2023-10-01 3,552 -6.02% 4.64 0.47 1.19%
2023-09-01 3,779 +2.83% 5.03 0.51 1.03%
2023-08-01 3,675 -1.87% 4.89 0.49 1.05%
2023-07-01 3,746 +3.35% 5.12 0.5 1.01%
2023-06-01 3,624 +21.51% - 0.48 -
2023-05-01 2,983 +11.43% - 0.4 -
2023-04-01 2,677 +3.22% - 0.36 -
2023-03-01 2,593 -2.38% -1.39 0.35 -
2023-02-01 2,656 +1.77% -1.42 0.35 -
2023-01-01 2,610 +3.6% -1.73 0.35 -
2022-12-01 2,519 -9.28% -1.69 0.34 -
2022-11-01 2,777 +5.18% -1.86 0.37 -
2022-10-01 2,640 -13.39% -1.79 0.35 7.35%
2022-09-01 3,048 -7.12% - 0.41 6.37%
2022-08-01 3,282 -4.17% - 0.44 5.9%
2022-07-01 3,425 +3.98% - 0.46 5.66%
2022-06-01 3,294 -4.02% - 0.44 5.88%
2022-05-01 3,432 +2.4% - 0.46 5.64%
2022-04-01 3,351 -2.98% - 0.45 5.78%
2022-03-01 3,454 +0.04% -8.69 0.46 5.61%
2022-02-01 3,453 -5.37% -8.68 0.46 5.61%
2022-01-01 3,649 +1.26% -23.47 0.49 5.31%
2021-12-01 3,604 +5.72% -23.93 0.48 5.37%
2021-11-01 3,409 - -22.63 0.46 5.68%