中部電力【9502】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17,730 +0.91% 9.55 0.59 2.99%
2025-11-01 17,570 +10.5% 9.46 0.59 3.02%
2025-10-01 15,900 +0.75% 8.56 0.53 3.34%
2025-09-01 15,782 +4.16% 8.5 0.53 3.36%
2025-08-01 15,152 +8.76% 8.16 0.51 3.51%
2025-07-01 13,932 +6.62% 7.5 0.47 3.81%
2025-06-01 13,067 -2.79% 7.04 0.44 4.06%
2025-05-01 13,442 +6.31% 7.24 0.45 3.95%
2025-04-01 12,644 +0.26% 7.43 0.42 3.66%
2025-03-01 12,611 +5.77% 5.98 0.42 3.61%
2025-02-01 11,923 -2.21% 5.66 0.4 3.82%
2025-01-01 12,192 +0.84% 5.79 0.41 3.73%
2024-12-01 12,091 -4.5% 5.74 0.4 3.76%
2024-11-01 12,660 -1.94% 6.01 0.42 3.6%
2024-10-01 12,911 -2.58% 7.38 0.43 3.52%
2024-09-01 13,253 -0.75% 7.78 0.45 3.43%
2024-08-01 13,352 -6.19% 7.83 0.45 3.41%
2024-07-01 14,234 -4.03% 8.35 0.48 3.2%
2024-06-01 14,832 -3.16% 8.7 0.5 3.07%
2024-05-01 15,315 +1.81% 8.99 0.51 2.97%
2024-04-01 15,044 +1.65% 8.85 0.5 2.8%
2024-03-01 14,800 +2.73% 4.47 0.5 2.82%
2024-02-01 14,407 -0.27% 4.36 0.48 2.9%
2024-01-01 14,445 +1.73% 4.37 0.49 2.64%
2023-12-01 14,200 +2.43% 4.29 0.48 2.67%
2023-11-01 13,863 +0.82% 4.19 0.46 2.74%
2023-10-01 13,750 -9.24% 5.12 0.46 2.76%
2023-09-01 15,150 +8.15% 5.81 0.51 2.5%
2023-08-01 14,007 +7.97% 5.37 0.47 2.71%
2023-07-01 12,973 -0.35% 5.56 0.43 2.92%
2023-06-01 13,020 +5.66% 5.65 0.44 2.91%
2023-05-01 12,322 +12.54% 5.34 0.41 3.08%
2023-04-01 10,949 +2.39% 4.99 0.37 3.46%
2023-03-01 10,693 +0.4% 21.34 0.36 3.54%
2023-02-01 10,650 +8.9% 21.25 0.36 3.56%
2023-01-01 9,780 -0.97% -4.54 0.33 3.88%
2022-12-01 9,875 +4.13% -7.58 0.33 3.84%
2022-11-01 9,484 +1.46% -7.28 0.32 4.0%
2022-10-01 9,348 -11.13% -7.04 0.31 4.06%
2022-09-01 10,519 -0.96% - 0.35 3.6%
2022-08-01 10,620 +1.38% - 0.36 3.57%
2022-07-01 10,476 +6.26% - 0.35 3.62%
2022-06-01 9,859 -1.22% - 0.33 3.85%
2022-05-01 9,980 +1.86% - 0.33 3.8%
2022-04-01 9,798 +7.25% - 0.33 3.87%
2022-03-01 9,136 +5.77% -20.25 0.31 4.16%
2022-02-01 8,637 -6.86% -19.15 0.29 4.39%
2022-01-01 9,274 +2.17% 31.04 0.31 4.09%
2021-12-01 9,077 +3.67% 36.22 0.31 4.18%
2021-11-01 8,756 - 34.94 0.29 4.33%