インプレスホールディングス【9479】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 77 +1.97% - 0.99 -
2025-06-01 76 +8.35% - 0.97 -
2025-05-01 70 +18.97% - 0.9 -
2025-04-01 59 +4.98% - 0.77 -
2025-03-01 56 -0.22% - 0.74 2.67%
2025-02-01 56 +4.97% - 0.72 2.66%
2025-01-01 54 -1.56% - 0.66 2.8%
2024-12-01 54 +5.65% 5.9 0.67 2.75%
2024-11-01 51 -5.71% - 0.64 2.86%
2024-10-01 55 -3.35% - 0.68 2.73%
2024-09-01 56 +4.66% 45.28 0.7 2.65%
2024-08-01 54 -10.27% 43.26 0.67 2.77%
2024-07-01 60 +0.57% 48.22 0.74 2.48%
2024-06-01 60 +1.42% 9.15 0.74 2.44%
2024-05-01 59 -5.69% 9.02 0.73 3.15%
2024-04-01 63 -2.54% 9.56 0.77 -
2024-03-01 64 -2.44% 7.08 0.8 -
2024-02-01 66 -1.36% 7.25 0.81 -
2024-01-01 67 +0.23% 7.35 0.82 -
2023-12-01 67 -1.27% 8.55 0.82 -
2023-11-01 67 +2.69% 8.66 0.83 -
2023-10-01 66 -5.02% 8.43 0.81 -
2023-09-01 69 -2.48% 16.32 0.86 -
2023-08-01 71 -14.37% 16.73 0.88 -
2023-07-01 83 +4.07% 19.54 1.02 -
2023-06-01 79 -0.87% 14.78 0.98 -
2023-05-01 80 -0.58% 14.69 0.99 -
2023-04-01 81 +5.31% 14.78 1.0 -
2023-03-01 77 +1.29% 8.97 0.95 -
2023-02-01 76 -1.91% 8.62 0.93 -
2023-01-01 77 -2.31% 8.78 0.95 -
2022-12-01 79 -0.33% 15.62 0.98 -
2022-11-01 79 +2.72% 15.68 0.98 -
2022-10-01 77 -1.22% 15.26 0.95 -
2022-09-01 78 -0.75% 9.85 0.97 -
2022-08-01 79 -1.56% 9.64 0.97 -
2022-07-01 80 -0.98% 9.79 0.99 -
2022-06-01 81 -0.2% 9.64 1.0 -
2022-05-01 81 -1.72% 9.65 1.0 -
2022-04-01 82 +4.27% 9.82 1.02 -
2022-03-01 79 +1.74% 11.3 0.98 -
2022-02-01 78 -2.22% 11.2 0.96 -
2022-01-01 79 -3.81% 11.46 0.98 -
2021-12-01 82 -7.12% 14.31 1.02 -
2021-11-01 89 -11.2% 15.41 1.1 -
2021-10-01 100 -4.57% 17.35 1.24 -
2021-09-01 105 +16.61% 27.43 1.29 -
2021-08-01 90 -2.14% 23.95 1.11 -
2021-07-01 92 +19.86% 24.47 1.14 -
2021-06-01 77 - 20.42 0.95 -