エム・エイチ・グループ【9439】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +1.16% 174.31 5.25 0.22%
2025-11-01 26 +1.97% 172.31 5.18 0.22%
2025-10-01 26 +1.96% 168.99 5.06 0.23%
2025-09-01 25 +1.29% 165.73 4.97 0.23%
2025-08-01 25 +2.1% 163.85 4.9 0.24%
2025-07-01 24 -6.36% - 4.8 0.24%
2025-06-01 26 -0.37% -129.35 5.13 0.22%
2025-05-01 26 +10.16% -44.97 5.15 0.23%
2025-04-01 24 -0.09% 157.14 4.67 0.25%
2025-03-01 24 +4.11% 157.29 4.68 0.25%
2025-02-01 23 +0.24% 151.08 4.49 0.26%
2025-01-01 23 +0.74% 150.71 4.48 0.26%
2024-12-01 22 -1.68% 149.61 4.45 0.26%
2024-11-01 23 -3.15% 152.17 4.53 0.26%
2024-10-01 24 +6.84% 157.12 4.67 0.25%
2024-09-01 22 -0.89% 148.67 4.37 0.26%
2024-08-01 22 -4.82% 150.25 4.41 0.38%
2024-07-01 23 -6.29% - 4.64 0.49%
2024-06-01 25 -0.23% 62.47 4.95 0.46%
2024-05-01 25 +1.92% 62.62 4.96 0.46%
2024-04-01 25 +5.4% 61.44 4.86 0.47%
2024-03-01 23 +0.87% 58.29 4.62 0.49%
2024-02-01 23 -0.16% 57.79 4.58 0.5%
2024-01-01 23 -0.24% 57.88 4.58 0.5%
2023-12-01 23 +4.21% 58.02 4.59 0.5%
2023-11-01 22 +0.61% 55.68 4.41 0.52%
2023-10-01 22 -4.79% 55.34 4.38 0.52%
2023-09-01 23 -4.66% 58.12 4.6 0.5%
2023-08-01 24 +0.54% 59.77 4.83 0.48%
2023-07-01 24 -9.5% - 4.8 -
2023-06-01 27 +9.94% 66.99 5.31 -
2023-05-01 24 +22.32% 60.93 4.82 -
2023-04-01 20 +5.09% 49.81 3.94 -
2023-03-01 19 -1.38% 47.4 3.75 -
2023-02-01 19 +2.71% 82.01 3.81 -
2023-01-01 19 +1.06% 124.31 3.71 -
2022-12-01 19 -0.5% 123.0 3.67 -
2022-11-01 19 +1.73% 123.63 3.69 -
2022-10-01 18 -6.08% 121.53 3.62 -
2022-09-01 19 -7.4% 129.39 3.86 -
2022-08-01 21 +4.24% 143.43 4.17 -
2022-07-01 20 -2.81% - 4.0 -
2022-06-01 21 -0.03% - 4.11 -
2022-05-01 21 -15.21% - 4.11 -
2022-04-01 24 +40.65% - 4.85 -
2022-03-01 17 +0.88% - 3.45 -
2022-02-01 17 -0.65% - 3.42 -
2022-01-01 17 -6.29% - 3.44 -
2021-12-01 19 -8.83% - 3.67 -
2021-11-01 20 - - 4.03 -