沖縄セルラー電話【9436】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,699 +2.91% 20.91 2.69 1.15%
2025-11-01 2,623 +4.0% 20.33 2.61 1.18%
2025-10-01 2,522 +0.15% 12.41 2.51 1.67%
2025-09-01 2,518 -0.43% 18.54 2.5 1.84%
2025-08-01 2,529 +3.75% 19.6 2.52 1.84%
2025-07-01 2,438 +1.23% 18.89 2.43 2.39%
2025-06-01 2,408 +7.45% 18.57 2.4 2.58%
2025-05-01 2,241 +8.75% 17.26 2.23 2.79%
2025-04-01 2,061 -2.86% - 2.05 2.87%
2025-03-01 2,121 +2.29% 16.76 2.11 2.78%
2025-02-01 2,074 -1.36% 16.38 2.06 2.85%
2025-01-01 2,103 -2.6% 16.8 2.09 2.81%
2024-12-01 2,159 +2.3% 17.27 2.15 2.74%
2024-11-01 2,110 +2.45% 16.88 2.1 2.8%
2024-10-01 2,060 +2.91% 16.48 2.05 2.87%
2024-09-01 2,001 +0.23% 16.01 1.99 2.95%
2024-08-01 1,997 -1.13% 15.97 1.99 2.96%
2024-07-01 2,020 +10.97% 16.16 2.01 2.93%
2024-06-01 1,820 +4.47% 14.56 1.81 3.25%
2024-05-01 1,742 +1.95% 14.01 1.73 3.1%
2024-04-01 1,709 -3.2% - 1.7 1.44%
2024-03-01 1,765 +1.03% 14.81 1.76 1.39%
2024-02-01 1,747 -1.18% 14.66 1.74 1.41%
2024-01-01 1,768 +6.47% 15.49 1.76 1.39%
2023-12-01 1,661 +3.92% 14.62 1.65 1.48%
2023-11-01 1,598 -3.54% 13.93 1.59 1.56%
2023-10-01 1,657 -1.3% 13.72 1.65 2.72%
2023-09-01 1,679 +5.61% 13.9 1.67 2.81%
2023-08-01 1,589 -0.49% 13.16 1.58 2.96%
2023-07-01 1,597 +0.34% 13.35 1.59 3.03%
2023-06-01 1,592 -0.7% 13.46 1.58 3.04%
2023-05-01 1,603 -0.71% 13.55 1.59 3.02%
2023-04-01 1,614 -2.83% 13.74 1.61 1.59%
2023-03-01 1,662 -1.99% 15.34 1.65 1.39%
2023-02-01 1,695 +6.43% 15.65 1.69 1.36%
2023-01-01 1,593 +4.26% 14.85 1.58 1.45%
2022-12-01 1,528 +2.23% 14.26 1.52 1.51%
2022-11-01 1,495 +3.9% 13.95 1.49 1.55%
2022-10-01 1,438 +3.46% 7.41 1.43 2.33%
2022-09-01 1,390 -1.71% 12.34 1.38 2.49%
2022-08-01 1,415 -1.0% 13.2 1.41 2.45%
2022-07-01 1,429 -1.22% 13.34 1.42 3.12%
2022-06-01 1,447 +5.3% 13.5 1.44 3.2%
2022-05-01 1,374 +3.76% 12.82 1.37 3.37%
2022-04-01 1,324 -1.35% 12.46 1.32 3.35%
2022-03-01 1,342 -0.48% 12.76 1.34 3.28%
2022-02-01 1,349 -0.18% 12.83 1.34 3.27%
2022-01-01 1,351 -0.53% 13.46 1.34 3.26%
2021-12-01 1,358 -0.13% 13.69 1.35 3.25%
2021-11-01 1,360 - 13.71 1.35 3.24%