ビジョン【9416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 647 +4.4% 14.22 3.26 3.91%
2025-11-01 620 +0.14% 13.62 3.14 3.89%
2025-10-01 619 -0.83% 13.6 3.16 3.68%
2025-09-01 624 +2.64% 13.71 3.19 3.64%
2025-08-01 608 +9.89% 13.36 3.1 3.75%
2025-07-01 553 -9.17% 12.16 2.83 4.11%
2025-06-01 609 -1.36% 13.38 3.11 3.73%
2025-05-01 618 +2.41% 13.57 3.15 3.69%
2025-04-01 603 +1.15% 13.25 3.08 3.78%
2025-03-01 596 +1.81% 13.1 3.05 3.81%
2025-02-01 586 -0.61% 12.78 2.99 3.29%
2025-01-01 589 -12.24% - 3.01 2.32%
2024-12-01 671 +7.2% 16.93 3.43 2.04%
2024-11-01 626 +9.49% 15.79 3.2 2.23%
2024-10-01 572 -13.1% 14.42 2.92 2.39%
2024-09-01 658 +6.24% 16.59 3.36 2.07%
2024-08-01 619 -8.5% 15.98 3.16 2.16%
2024-07-01 677 +12.31% 18.51 3.46 1.87%
2024-06-01 603 +0.56% 16.48 3.08 2.1%
2024-05-01 599 +8.2% 16.38 3.06 2.07%
2024-04-01 554 -7.75% 15.14 2.83 -
2024-03-01 601 +4.52% 16.42 3.07 -
2024-02-01 575 -4.59% 15.6 2.94 -
2024-01-01 602 +1.32% - 3.08 -
2023-12-01 594 -6.53% 21.56 3.04 -
2023-11-01 636 -7.51% 23.07 3.25 -
2023-10-01 688 -11.76% 24.95 3.51 -
2023-09-01 779 -8.88% 28.27 3.98 -
2023-08-01 855 -2.29% 34.39 4.37 -
2023-07-01 875 -5.72% 42.63 4.47 -
2023-06-01 928 +8.75% 45.22 4.74 -
2023-05-01 854 +5.1% 41.58 4.36 -
2023-04-01 812 +0.68% 39.57 4.15 -
2023-03-01 807 +8.19% 39.36 4.12 -
2023-02-01 746 +4.22% 37.93 3.81 -
2023-01-01 715 +7.55% - 3.65 -
2022-12-01 665 -1.71% 42.29 3.4 -
2022-11-01 677 -0.54% 45.71 3.46 -
2022-10-01 680 -2.98% 53.01 3.48 -
2022-09-01 701 +10.22% 54.64 3.58 -
2022-08-01 636 +14.7% 54.35 3.25 -
2022-07-01 555 -16.54% 56.99 2.83 -
2022-06-01 665 +3.21% 68.29 3.4 -
2022-05-01 644 +7.39% 66.65 3.29 -
2022-04-01 600 +5.89% 63.08 3.06 -
2022-03-01 566 +5.59% 59.63 2.89 -
2022-02-01 536 +6.96% 58.12 2.74 -
2022-01-01 502 -17.77% - 2.56 -
2021-12-01 610 -16.84% 85.44 3.11 -
2021-11-01 733 - 102.76 3.75 -