朝日放送グループホールディングス【9405】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 340 +5.1% 8.28 0.42 2.21%
2025-11-01 324 +4.6% 8.4 0.4 2.21%
2025-10-01 309 -5.25% 9.95 0.38 1.89%
2025-09-01 326 +6.86% 10.51 0.41 1.79%
2025-08-01 306 +6.37% 9.84 0.38 1.9%
2025-07-01 287 +1.82% - 0.36 1.75%
2025-06-01 282 +1.72% - 0.35 1.78%
2025-05-01 277 +0.16% - 0.34 1.81%
2025-04-01 277 -2.59% - 0.34 1.82%
2025-03-01 284 +0.58% 18.92 0.35 1.77%
2025-02-01 283 +8.56% 18.81 0.35 1.78%
2025-01-01 260 -0.32% 17.33 0.32 1.93%
2024-12-01 261 +1.88% 17.38 0.32 1.92%
2024-11-01 256 -2.1% 17.06 0.32 1.96%
2024-10-01 262 -2.31% 17.43 0.33 1.92%
2024-09-01 268 -2.01% 17.84 0.33 1.87%
2024-08-01 273 -3.83% 18.21 0.34 1.84%
2024-07-01 284 +1.6% 18.93 0.36 1.76%
2024-06-01 280 +3.01% 18.63 0.35 1.79%
2024-05-01 272 +0.37% 18.13 0.34 1.85%
2024-04-01 271 -4.05% - 0.34 1.85%
2024-03-01 282 -2.47% 28.16 0.35 1.78%
2024-02-01 289 +3.23% 28.88 0.36 1.74%
2024-01-01 280 +3.38% 27.97 0.35 1.79%
2023-12-01 271 +0.79% 27.06 0.34 1.85%
2023-11-01 269 -3.51% 24.56 0.33 1.93%
2023-10-01 279 -4.3% 16.36 0.35 2.1%
2023-09-01 291 +2.87% 17.09 0.36 2.01%
2023-08-01 283 +0.93% 16.61 0.35 2.07%
2023-07-01 281 +3.13% 16.46 0.35 2.09%
2023-06-01 272 -0.9% 15.96 0.34 2.15%
2023-05-01 275 -0.81% 16.01 0.34 2.22%
2023-04-01 277 -1.55% - 0.34 2.42%
2023-03-01 281 +2.4% 12.76 0.35 2.38%
2023-02-01 275 +2.78% 12.46 0.34 2.44%
2023-01-01 267 +2.2% 12.13 0.33 2.51%
2022-12-01 261 +0.56% 11.86 0.32 2.56%
2022-11-01 260 -0.07% 10.66 0.32 2.83%
2022-10-01 260 -3.03% 8.95 0.32 3.22%
2022-09-01 268 -1.9% 9.23 0.33 3.12%
2022-08-01 273 -0.35% 9.4 0.34 3.06%
2022-07-01 274 -0.03% 9.44 0.34 3.05%
2022-06-01 274 -4.01% 9.44 0.34 3.05%
2022-05-01 286 -4.15% 9.64 0.36 3.14%
2022-04-01 298 +0.44% - 0.37 3.37%
2022-03-01 297 -3.5% 8.57 0.37 3.38%
2022-02-01 308 +5.2% 10.05 0.38 2.92%
2022-01-01 293 -0.34% 13.68 0.36 1.86%
2021-12-01 294 -1.46% 13.72 0.37 1.85%
2021-11-01 298 - 14.82 0.37 1.77%