日本テレビホールディングス【9404】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,143 -0.56% 19.21 1.0 1.04%
2025-11-01 10,201 +3.16% 19.53 1.0 1.04%
2025-10-01 9,889 -6.5% 19.97 0.97 1.07%
2025-09-01 10,576 +6.51% 21.35 1.04 1.0%
2025-08-01 9,929 +18.65% 20.05 0.98 1.06%
2025-07-01 8,368 -2.47% 16.9 0.82 1.26%
2025-06-01 8,580 +0.55% 17.32 0.84 1.23%
2025-05-01 8,534 +1.7% 17.2 0.84 1.24%
2025-04-01 8,391 +6.25% - 0.83 1.26%
2025-03-01 7,897 +4.55% 21.55 0.78 1.34%
2025-02-01 7,554 +6.61% 20.61 0.74 1.4%
2025-01-01 7,085 +0.41% 19.33 0.7 1.49%
2024-12-01 7,057 +15.7% 19.25 0.69 1.5%
2024-11-01 6,099 -0.83% 16.64 0.6 1.73%
2024-10-01 6,150 -0.15% 16.78 0.61 1.72%
2024-09-01 6,159 +2.14% 16.81 0.61 1.71%
2024-08-01 6,030 -4.4% 16.46 0.59 1.76%
2024-07-01 6,308 +7.2% 17.21 0.62 1.67%
2024-06-01 5,884 +5.45% 16.06 0.58 1.8%
2024-05-01 5,580 -9.87% 14.97 0.55 1.89%
2024-04-01 6,191 +9.0% - 0.61 1.71%
2024-03-01 5,680 -0.21% 14.84 0.56 1.86%
2024-02-01 5,691 +27.99% 14.87 0.56 1.86%
2024-01-01 4,447 +12.29% 11.62 0.44 2.38%
2023-12-01 3,960 +3.2% 10.35 0.39 2.67%
2023-11-01 3,837 -1.03% 10.03 0.38 2.74%
2023-10-01 3,877 +3.07% 10.13 0.38 2.52%
2023-09-01 3,762 +5.58% 9.83 0.37 2.6%
2023-08-01 3,563 +0.28% 9.31 0.35 2.74%
2023-07-01 3,553 +1.81% 9.28 0.35 2.75%
2023-06-01 3,490 +4.74% 9.12 0.34 2.8%
2023-05-01 3,332 +8.08% 8.77 0.33 2.93%
2023-04-01 3,083 +3.19% - 0.3 3.17%
2023-03-01 2,988 +5.77% 8.75 0.29 3.27%
2023-02-01 2,825 +4.3% 8.28 0.28 3.46%
2023-01-01 2,708 -1.24% 7.93 0.27 3.6%
2022-12-01 2,742 -2.41% 8.03 0.27 3.56%
2022-11-01 2,810 -7.48% 8.08 0.28 3.47%
2022-10-01 3,037 -1.55% 7.34 0.3 3.21%
2022-09-01 3,085 -2.81% 7.46 0.3 3.16%
2022-08-01 3,174 -4.76% 7.67 0.31 3.08%
2022-07-01 3,333 +1.67% 8.06 0.33 2.93%
2022-06-01 3,278 +0.87% 7.92 0.32 2.98%
2022-05-01 3,250 -0.49% 7.78 0.32 2.96%
2022-04-01 3,266 -2.84% - 0.32 2.83%
2022-03-01 3,361 -3.25% 7.06 0.33 2.75%
2022-02-01 3,474 +8.94% 7.39 0.34 2.66%
2022-01-01 3,189 +2.67% 7.52 0.31 2.9%
2021-12-01 3,106 -6.61% 7.33 0.31 2.97%
2021-11-01 3,326 - 8.27 0.33 2.78%