日本コンセプト【9386】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 422 +0.12% 26.75 2.19 3.12%
2025-09-01 422 -0.24% 21.83 2.19 3.13%
2025-08-01 423 +0.41% 24.11 2.22 3.11%
2025-07-01 421 +54.44% 24.46 2.23 3.11%
2025-06-01 273 +14.11% 13.95 1.27 5.46%
2025-05-01 239 +1.02% 13.14 1.25 5.51%
2025-04-01 237 -6.9% 12.24 1.21 5.58%
2025-03-01 254 +0.58% 13.15 1.3 5.03%
2025-02-01 253 +0.62% 13.4 1.32 -
2025-01-01 251 -2.16% 13.73 1.34 -
2024-12-01 257 +3.75% 11.38 1.37 1.37%
2024-11-01 247 +1.29% 10.17 1.32 0.03%
2024-10-01 244 +5.1% 10.04 1.3 0.03%
2024-09-01 232 +1.75% 8.52 1.24 0.03%
2024-08-01 228 -7.0% 8.32 1.22 0.03%
2024-07-01 245 -6.02% 8.95 1.31 0.03%
2024-06-01 261 +2.05% 8.63 1.39 0.03%
2024-05-01 256 +2.87% 8.46 1.36 0.03%
2024-04-01 249 -1.25% 8.22 1.33 0.03%
2024-03-01 252 -1.2% 7.72 1.34 0.03%
2024-02-01 255 +7.03% 7.82 1.36 0.03%
2024-01-01 238 +4.51% 7.3 1.27 0.03%
2023-12-01 228 -4.39% 6.99 1.22 0.02%
2023-11-01 238 -0.35% 7.31 1.27 0.02%
2023-10-01 239 -6.44% 7.34 1.28 0.02%
2023-09-01 256 +1.36% 8.23 1.36 0.02%
2023-08-01 252 -6.09% 8.12 1.35 0.02%
2023-07-01 269 +13.41% 8.65 1.43 0.02%
2023-06-01 237 +2.94% 8.37 1.26 0.02%
2023-05-01 230 +0.95% 8.16 1.23 0.02%
2023-04-01 228 +4.75% 8.09 1.22 0.02%
2023-03-01 218 +8.75% 9.1 1.16 0.02%
2023-02-01 200 -3.85% 8.43 1.07 0.02%
2023-01-01 208 -5.22% 8.77 1.11 0.02%
2022-12-01 220 -11.42% 11.44 1.17 0.02%
2022-11-01 248 +7.45% 12.91 1.32 0.02%
2022-10-01 231 -2.81% 12.02 1.23 0.02%
2022-09-01 237 -1.75% 14.61 1.27 0.02%
2022-08-01 242 +19.31% 14.98 1.29 0.02%
2022-07-01 203 -2.01% 12.56 1.08 0.02%
2022-06-01 207 +6.25% 15.61 1.1 0.02%
2022-05-01 195 +0.07% 14.82 1.04 0.02%
2022-04-01 194 -3.27% 14.81 1.04 0.02%
2022-03-01 201 +3.63% 18.03 1.07 0.02%
2022-02-01 194 -7.95% 17.53 1.04 0.02%
2022-01-01 211 -12.69% 19.05 1.12 0.02%
2021-12-01 241 -3.34% 23.44 1.29 0.02%
2021-11-01 250 +1.99% 24.25 1.33 0.02%
2021-10-01 245 -15.66% 23.77 1.31 0.02%
2021-09-01 290 - 25.49 1.55 0.01%