サンリツ【9366】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 +0.76% 9.81 0.45 3.14%
2025-11-01 51 -1.03% 9.73 0.45 3.16%
2025-10-01 52 -1.6% 9.83 0.45 3.13%
2025-09-01 53 +5.13% 10.0 0.46 3.08%
2025-08-01 50 +1.84% 9.51 0.44 3.24%
2025-07-01 49 +2.52% 9.34 0.43 3.3%
2025-06-01 48 +0.55% 9.11 0.42 3.38%
2025-05-01 48 +1.68% 9.01 0.42 3.71%
2025-04-01 47 -6.04% - 0.41 4.36%
2025-03-01 50 +4.63% 7.43 0.44 4.09%
2025-02-01 48 +1.82% 7.11 0.42 4.28%
2025-01-01 47 -1.05% 6.98 0.41 4.36%
2024-12-01 47 +2.21% 7.05 0.42 4.31%
2024-11-01 46 +1.02% 6.9 0.41 4.41%
2024-10-01 46 -4.4% 6.83 0.4 4.46%
2024-09-01 48 +4.01% 7.15 0.42 4.26%
2024-08-01 46 -12.58% 6.87 0.41 4.43%
2024-07-01 53 -2.48% 7.86 0.46 3.87%
2024-06-01 54 -0.23% 8.06 0.48 3.78%
2024-05-01 54 -0.02% 8.02 0.48 3.61%
2024-04-01 54 +9.83% - 0.48 3.21%
2024-03-01 49 +5.65% 8.23 0.43 3.54%
2024-02-01 47 +0.26% 7.78 0.41 3.73%
2024-01-01 47 +5.23% 7.76 0.41 3.74%
2023-12-01 44 +0.93% 7.38 0.39 3.93%
2023-11-01 44 +1.43% 7.31 0.39 3.97%
2023-10-01 43 -3.19% 7.21 0.38 4.02%
2023-09-01 45 +2.74% 7.44 0.39 3.9%
2023-08-01 44 -2.48% 7.25 0.38 4.0%
2023-07-01 45 +2.66% 7.43 0.39 3.9%
2023-06-01 43 -0.31% 7.24 0.38 4.01%
2023-05-01 44 -1.92% 7.16 0.38 4.04%
2023-04-01 44 -1.41% - 0.39 4.05%
2023-03-01 45 +0.67% 5.31 0.39 4.0%
2023-02-01 45 +3.68% 5.28 0.39 4.02%
2023-01-01 43 +1.64% 5.09 0.38 4.17%
2022-12-01 43 -1.12% 5.01 0.37 4.24%
2022-11-01 43 +7.96% 5.06 0.38 4.19%
2022-10-01 40 -2.07% 6.33 0.35 4.53%
2022-09-01 41 -2.81% 6.56 0.36 4.43%
2022-08-01 42 -1.4% 6.75 0.37 4.31%
2022-07-01 42 -3.25% 6.84 0.37 4.25%
2022-06-01 44 -3.76% 7.07 0.38 4.11%
2022-05-01 46 -3.67% 7.25 0.4 4.24%
2022-04-01 47 -5.04% - 0.41 4.7%
2022-03-01 50 -1.06% 6.64 0.44 4.46%
2022-02-01 50 -1.4% 6.71 0.44 4.41%
2022-01-01 51 +1.93% 6.8 0.45 4.35%
2021-12-01 50 -0.98% 6.67 0.44 4.44%
2021-11-01 51 - 6.74 0.44 4.39%