アクシスコンサルティング【9344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.32% 21.34 1.63 3.76%
2025-12-04 47 +0.11% 21.41 1.63 3.75%
2025-12-03 47 -0.11% 21.39 1.63 3.76%
2025-12-02 47 -0.43% 21.41 1.63 3.75%
2025-12-01 47 +1.3% 21.51 1.64 3.74%
2025-11-28 47 -0.22% 21.23 1.62 3.78%
2025-11-27 47 -0.32% - 1.62 3.78%
2025-11-26 47 -0.11% - 1.63 3.76%
2025-11-25 47 +4.49% - 1.63 3.76%
2025-11-21 45 +5.44% - 1.56 3.93%
2025-11-20 43 +1.44% - 1.48 4.14%
2025-11-19 42 -2.12% - 1.46 4.2%
2025-11-18 43 -0.7% - 1.49 4.11%
2025-11-17 43 -0.46% - 1.5 4.08%
2025-11-14 44 -2.6% - 1.51 4.07%
2025-11-13 45 0.0% - 1.34 3.96%
2025-11-12 45 0.0% - 1.34 3.96%
2025-11-11 45 +2.08% - 1.34 3.96%
2025-11-10 44 -0.46% - 1.32 4.04%
2025-11-07 44 0.0% - 1.32 4.02%
2025-11-06 44 0.0% - 1.32 4.02%
2025-11-05 44 -0.91% - 1.32 4.02%
2025-11-04 44 -1.24% - 1.34 3.99%
2025-10-31 45 +0.11% - 1.35 3.94%
2025-10-30 45 +0.79% - 1.35 3.94%
2025-10-29 45 0.0% - 1.34 3.97%
2025-10-28 45 -1.01% - 1.34 3.97%
2025-10-27 45 +0.23% - 1.35 3.93%
2025-10-24 45 0.0% - 1.35 3.94%
2025-10-23 45 +0.34% - 1.35 3.94%
2025-10-22 45 -0.56% - 1.35 3.95%
2025-10-21 45 +0.68% - 1.35 3.93%
2025-10-20 45 +4.0% - 1.34 3.96%
2025-10-17 43 -1.73% - 1.29 4.12%
2025-10-16 44 0.0% - 1.32 4.05%
2025-10-15 44 +0.46% - 1.32 4.05%
2025-10-14 44 -4.12% - 1.31 4.07%
2025-10-10 45 -0.22% - 1.37 3.9%
2025-10-09 46 +0.67% - 1.37 3.89%
2025-10-08 45 -0.67% - 1.36 3.91%
2025-10-07 46 +1.58% - 1.37 3.89%
2025-10-06 45 - - 1.35 3.95%