アイビス【9343】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 +0.44% 15.46 4.92 1.45%
2025-12-04 126 +0.58% 15.4 4.9 1.45%
2025-12-03 125 -0.44% 15.31 4.87 1.46%
2025-12-02 126 +0.73% 15.37 4.89 1.45%
2025-12-01 125 -2.57% 15.26 4.86 1.46%
2025-11-28 128 +1.15% 15.66 4.98 1.43%
2025-11-27 127 -1.98% 15.49 4.93 1.44%
2025-11-26 129 +2.46% 15.8 5.03 1.41%
2025-11-25 126 -2.82% 15.42 4.91 1.45%
2025-11-21 130 +4.87% 15.87 5.05 1.41%
2025-11-20 124 +1.65% 15.13 4.81 1.48%
2025-11-19 122 -0.15% 14.88 4.74 1.5%
2025-11-18 122 -0.89% 14.91 4.74 1.5%
2025-11-17 123 +0.75% 15.04 4.78 1.49%
2025-11-14 122 -4.02% 14.93 4.75 1.5%
2025-11-13 127 +0.43% 15.55 4.95 1.44%
2025-11-12 127 +3.43% 15.49 4.93 1.44%
2025-11-11 123 -2.05% 14.97 4.76 1.49%
2025-11-10 125 +0.59% 15.28 4.86 1.46%
2025-11-07 124 -1.59% 15.2 5.23 0.29%
2025-11-06 126 +0.44% 15.44 5.32 0.29%
2025-11-05 126 +0.15% 15.37 5.29 0.29%
2025-11-04 126 -2.55% 15.35 5.28 0.29%
2025-10-31 129 +2.47% 15.75 5.42 0.28%
2025-10-30 126 0.0% 15.37 5.29 0.29%
2025-10-29 126 -2.69% 15.37 5.29 0.29%
2025-10-28 129 -3.15% 15.8 5.44 0.28%
2025-10-27 134 +0.97% 16.31 5.62 0.27%
2025-10-24 132 +1.12% 16.16 5.56 0.28%
2025-10-23 131 -1.38% 15.98 5.5 0.28%
2025-10-22 133 +1.83% 16.2 5.58 0.28%
2025-10-21 130 -3.26% 15.91 5.48 0.28%
2025-10-20 135 +4.55% 16.45 5.66 0.27%
2025-10-17 129 -1.95% 15.73 5.42 0.28%
2025-10-16 131 -0.55% 16.04 5.52 0.28%
2025-10-15 132 +3.0% 16.13 5.55 0.28%
2025-10-14 128 -4.76% 15.66 5.39 0.29%
2025-10-10 135 -1.47% 16.45 5.66 0.27%
2025-10-09 137 -0.8% 16.69 5.75 0.27%
2025-10-08 138 +0.4% 16.83 5.79 0.27%
2025-10-07 137 -0.92% 16.76 5.77 0.27%
2025-10-06 139 - 16.92 5.82 0.26%