GENOVA【9341】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 -2.74% 24.17 1.59 5.15%
2025-11-24 107 +2.32% 24.85 1.63 5.01%
2025-11-17 104 +2.2% 24.28 1.59 5.13%
2025-11-10 102 +0.8% 13.49 1.58 5.24%
2025-11-03 101 -1.75% 10.88 1.58 5.28%
2025-10-27 103 -2.4% 11.07 1.61 5.19%
2025-10-20 106 -0.07% 11.34 1.65 5.06%
2025-10-13 106 -6.94% 11.35 1.65 5.06%
2025-10-06 113 -1.94% 12.2 1.77 4.71%
2025-09-29 116 -6.3% 12.44 1.8 4.62%
2025-09-22 124 -0.25% 13.27 1.92 4.33%
2025-09-15 124 +1.0% 13.31 1.93 4.31%
2025-09-08 123 +2.56% 13.18 1.91 4.36%
2025-09-01 120 +1.67% 12.84 1.86 4.47%
2025-08-25 118 +1.6% 12.63 1.83 4.54%
2025-08-18 116 +1.97% 12.44 1.81 4.62%
2025-08-11 113 -12.97% 12.2 1.77 4.71%
2025-08-04 130 +2.95% 13.17 2.03 4.1%
2025-07-28 127 +0.7% 12.58 1.97 4.22%
2025-07-21 126 +0.72% 12.49 1.96 4.25%
2025-07-14 125 -1.63% 12.4 1.95 4.28%
2025-07-07 127 -0.06% 12.61 1.98 4.21%
2025-06-30 127 -1.0% 12.61 1.98 4.21%
2025-06-23 128 -2.36% 12.74 2.0 4.16%
2025-06-16 131 +1.96% 13.06 2.05 4.06%
2025-06-09 129 -1.07% 12.81 2.01 4.14%
2025-06-02 130 +1.5% 12.94 2.03 4.1%
2025-05-26 128 +0.5% 12.76 2.0 4.16%
2025-05-19 128 -21.07% 12.69 1.99 4.18%
2025-05-12 162 -8.04% 14.81 2.52 3.38%
2025-05-05 176 +1.38% - 2.74 3.03%
2025-04-28 174 -0.08% - 2.71 3.08%
2025-04-21 174 +2.78% - 2.71 3.08%
2025-04-14 169 +7.23% - 2.63 3.16%
2025-04-07 158 -8.06% - 2.46 3.4%
2025-03-31 171 -7.53% 9.4 2.67 3.12%
2025-03-24 185 +0.81% 9.91 2.89 2.88%
2025-03-17 184 +0.65% 9.83 2.87 2.9%
2025-03-10 183 -4.18% 9.76 2.85 2.92%
2025-03-03 191 +1.82% 10.19 2.97 2.8%
2025-02-24 187 -1.29% 10.01 2.92 2.85%
2025-02-17 190 -19.3% 10.14 2.96 2.81%
2025-02-10 235 -1.61% 12.57 3.67 2.29%
2025-02-03 239 -0.72% 12.77 3.73 2.23%
2025-01-27 241 +0.61% 12.87 3.75 2.22%
2025-01-20 239 +1.97% 12.79 3.73 2.23%
2025-01-13 235 -3.34% 12.54 3.66 2.28%
2025-01-06 243 +3.95% 12.97 3.78 2.2%
2024-12-30 233 +2.04% 12.48 3.64 2.29%
2024-12-23 229 - 12.23 3.57 2.33%