大栄環境【9336】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,678 +4.16% 25.19 3.72 1.33%
2025-11-01 3,531 +0.58% 24.18 3.61 1.39%
2025-10-01 3,511 +2.5% 24.04 3.68 1.4%
2025-09-01 3,425 +10.48% 23.45 3.59 1.43%
2025-08-01 3,100 +2.5% 21.23 3.25 1.58%
2025-07-01 3,025 -3.81% 20.71 3.17 1.62%
2025-06-01 3,144 +4.43% 21.53 3.29 1.56%
2025-05-01 3,011 +4.45% 20.73 3.16 1.61%
2025-04-01 2,883 +0.97% - 3.02 1.66%
2025-03-01 2,855 +1.56% 19.7 2.99 1.68%
2025-02-01 2,811 -0.32% 19.66 2.95 1.69%
2025-01-01 2,820 -4.85% 20.38 2.96 1.63%
2024-12-01 2,964 -2.04% 21.42 3.11 1.55%
2024-11-01 3,026 -3.46% 21.87 3.17 1.49%
2024-10-01 3,134 +1.56% 22.65 3.28 1.34%
2024-09-01 3,086 +8.45% 22.3 3.23 1.36%
2024-08-01 2,846 +4.87% 20.58 2.98 1.48%
2024-07-01 2,713 +6.1% 19.67 2.84 1.55%
2024-06-01 2,558 +0.22% 18.53 2.68 1.64%
2024-05-01 2,552 -0.21% 18.23 2.67 1.64%
2024-04-01 2,557 -4.72% - 2.68 1.64%
2024-03-01 2,684 +2.53% 19.65 2.81 1.56%
2024-02-01 2,618 +3.18% 19.71 2.74 1.58%
2024-01-01 2,537 +10.89% 20.35 2.66 1.58%
2023-12-01 2,288 +3.55% 18.35 2.4 1.75%
2023-11-01 2,210 +5.52% 18.54 2.32 1.74%
2023-10-01 2,094 -4.98% 20.11 2.19 1.62%
2023-09-01 2,204 -2.64% 21.16 2.31 1.54%
2023-08-01 2,264 -6.91% 21.73 2.37 1.5%
2023-07-01 2,432 +1.9% 23.34 2.55 1.4%
2023-06-01 2,386 +20.7% 22.91 2.5 1.43%
2023-05-01 1,977 +8.36% 19.42 2.07 1.67%
2023-04-01 1,825 +0.02% - 1.91 1.7%
2023-03-01 1,824 +2.23% 18.12 1.91 1.7%
2023-02-01 1,785 - 17.73 1.87 1.74%
2023-01-01 - - - - -
2022-12-01 - - - - -