安田倉庫【9324】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 674 +1.67% 19.49 0.68 2.62%
2025-11-01 663 +1.62% 19.16 0.67 2.66%
2025-10-01 652 +1.52% 18.86 0.69 2.7%
2025-09-01 643 +0.55% 18.58 0.68 2.74%
2025-08-01 639 +13.94% 18.48 0.68 2.76%
2025-07-01 561 -0.14% 16.21 0.59 3.14%
2025-06-01 562 +1.92% 16.24 0.59 3.14%
2025-05-01 551 +8.91% 16.08 0.58 3.03%
2025-04-01 506 -5.85% - 0.54 1.8%
2025-03-01 537 -3.61% 18.64 0.57 1.7%
2025-02-01 557 +5.04% 19.42 0.59 1.64%
2025-01-01 531 -1.21% 19.86 0.56 1.72%
2024-12-01 537 +8.53% 20.1 0.57 1.7%
2024-11-01 495 -1.8% 18.52 0.52 1.84%
2024-10-01 504 +0.58% 18.86 0.53 1.81%
2024-09-01 501 +9.16% 18.75 0.53 1.82%
2024-08-01 459 -4.72% 17.18 0.48 1.99%
2024-07-01 482 -0.86% 18.03 0.51 1.89%
2024-06-01 486 +12.24% 18.18 0.51 1.88%
2024-05-01 433 +7.02% 16.28 0.46 2.08%
2024-04-01 405 +8.49% - 0.43 2.03%
2024-03-01 373 +2.65% 16.55 0.39 2.2%
2024-02-01 363 -2.29% 16.12 0.38 2.26%
2024-01-01 372 +7.63% 16.5 0.39 2.2%
2023-12-01 346 +3.71% 15.33 0.37 2.37%
2023-11-01 333 +3.12% 14.78 0.35 2.46%
2023-10-01 323 -1.19% 14.34 0.34 2.54%
2023-09-01 327 +7.21% 14.51 0.34 2.51%
2023-08-01 305 +0.81% 13.53 0.32 2.69%
2023-07-01 303 +2.36% 13.43 0.32 2.71%
2023-06-01 296 -1.45% 13.12 0.31 2.77%
2023-05-01 300 -4.19% 13.19 0.32 2.72%
2023-04-01 313 +0.73% - 0.33 2.43%
2023-03-01 311 +6.42% 12.89 0.33 2.44%
2023-02-01 292 +3.34% 12.11 0.31 2.6%
2023-01-01 283 +0.76% 11.72 0.3 2.69%
2022-12-01 280 -0.52% 11.63 0.3 2.71%
2022-11-01 282 +0.69% 11.69 0.3 2.69%
2022-10-01 280 +0.19% 11.61 0.3 2.71%
2022-09-01 279 -1.99% 11.59 0.3 2.72%
2022-08-01 285 +0.83% 11.83 0.3 2.66%
2022-07-01 283 -1.85% 11.73 0.3 2.68%
2022-06-01 288 -2.18% 11.95 0.3 2.64%
2022-05-01 295 +0.43% 12.19 0.31 2.57%
2022-04-01 293 -0.24% - 0.31 2.48%
2022-03-01 294 -0.4% 10.79 0.31 2.48%
2022-02-01 295 +1.12% 10.83 0.31 2.47%
2022-01-01 292 -1.16% 10.71 0.31 2.49%
2021-12-01 295 +1.45% 10.84 0.31 2.47%
2021-11-01 291 - 10.68 0.31 2.5%