日本トランスシティ【9310】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 746 +1.44% 12.09 0.75 3.38%
2025-11-01 735 -4.11% 11.91 0.75 3.43%
2025-10-01 767 -2.19% 12.42 0.8 3.28%
2025-09-01 784 +0.54% 12.7 0.82 3.21%
2025-08-01 780 +5.93% 12.63 0.82 3.23%
2025-07-01 736 +6.28% 11.93 0.77 3.42%
2025-06-01 693 +12.51% 11.22 0.73 3.65%
2025-05-01 616 +8.69% 10.01 0.64 3.99%
2025-04-01 566 -6.31% - 0.59 4.1%
2025-03-01 604 -7.6% 10.55 0.63 3.83%
2025-02-01 654 -1.18% 11.43 0.69 3.55%
2025-01-01 662 -5.35% 11.58 0.69 3.5%
2024-12-01 699 +6.77% 12.24 0.73 3.31%
2024-11-01 655 +4.21% 11.52 0.69 3.51%
2024-10-01 629 +4.88% 11.22 0.66 3.58%
2024-09-01 599 +6.07% 10.7 0.63 3.75%
2024-08-01 565 -15.62% 10.1 0.59 3.99%
2024-07-01 670 +0.68% 12.02 0.7 3.36%
2024-06-01 665 +21.44% 11.94 0.7 3.4%
2024-05-01 548 +17.15% 10.3 0.57 3.28%
2024-04-01 468 +7.83% - 0.49 1.72%
2024-03-01 434 +3.85% 8.98 0.45 1.86%
2024-02-01 417 -3.5% 8.71 0.44 1.93%
2024-01-01 433 +3.95% 9.17 0.45 1.86%
2023-12-01 416 -2.94% 8.82 0.44 1.94%
2023-11-01 429 -2.37% 9.09 0.45 1.88%
2023-10-01 439 -2.5% 9.32 0.46 1.83%
2023-09-01 450 +5.9% 9.56 0.47 1.79%
2023-08-01 425 +0.32% 9.03 0.45 1.89%
2023-07-01 424 +2.12% 9.03 0.44 1.9%
2023-06-01 415 -3.78% 8.84 0.44 1.94%
2023-05-01 432 +0.45% 8.94 0.45 1.84%
2023-04-01 430 +7.2% - 0.45 1.8%
2023-03-01 401 +7.22% 6.0 0.42 1.93%
2023-02-01 374 +10.92% 5.73 0.39 2.07%
2023-01-01 337 -0.23% 5.38 0.35 2.29%
2022-12-01 338 +0.91% 5.39 0.35 2.29%
2022-11-01 335 +4.24% 5.69 0.35 2.28%
2022-10-01 321 -3.82% 6.27 0.34 2.3%
2022-09-01 334 -2.24% 6.52 0.35 2.21%
2022-08-01 342 +2.86% 6.67 0.36 2.16%
2022-07-01 332 -3.18% 6.48 0.35 2.22%
2022-06-01 343 -7.7% 6.69 0.36 2.16%
2022-05-01 372 -3.62% 7.07 0.39 1.97%
2022-04-01 385 -5.63% - 0.4 1.83%
2022-03-01 408 -4.18% 7.81 0.43 1.73%
2022-02-01 426 -1.5% 8.68 0.45 1.63%
2022-01-01 433 +0.49% 9.85 0.45 1.55%
2021-12-01 431 +6.76% 9.8 0.45 1.57%
2021-11-01 403 - 9.97 0.42 1.67%