乾汽船【9308】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 367 -3.78% 62.26 1.03 0.48%
2025-11-01 382 -8.84% 63.5 1.07 0.47%
2025-10-01 419 -2.15% 66.54 1.18 0.45%
2025-09-01 428 +11.48% 68.0 1.21 0.44%
2025-08-01 384 +21.68% 131.39 1.09 0.47%
2025-07-01 316 +0.16% 313.64 0.89 0.5%
2025-06-01 315 -3.26% 313.14 0.89 0.5%
2025-05-01 326 -8.06% 311.33 0.92 2.02%
2025-04-01 354 -6.38% - 1.0 5.59%
2025-03-01 378 -6.23% 7.29 1.07 5.22%
2025-02-01 404 -7.56% 6.89 1.14 5.75%
2025-01-01 437 +4.25% 6.17 1.23 6.68%
2024-12-01 419 +12.28% 5.92 1.18 6.97%
2024-11-01 373 +24.89% 7.17 1.05 6.41%
2024-10-01 299 +0.06% 13.84 0.84 2.17%
2024-09-01 298 +3.89% 13.83 0.84 2.17%
2024-08-01 287 -4.76% 15.74 0.81 2.0%
2024-07-01 302 +2.88% 25.41 0.85 1.18%
2024-06-01 293 +4.05% 24.7 0.83 1.22%
2024-05-01 282 +1.23% 23.58 0.8 1.37%
2024-04-01 278 +1.92% - 0.79 1.68%
2024-03-01 273 -0.56% 17.55 0.77 1.71%
2024-02-01 275 -6.48% 20.21 0.78 1.53%
2024-01-01 294 -0.05% 26.15 0.83 1.15%
2023-12-01 294 -2.66% 26.17 0.83 1.15%
2023-11-01 302 -4.91% 48.64 0.85 0.94%
2023-10-01 318 -4.34% 101.65 0.9 0.49%
2023-09-01 332 -0.63% 106.26 0.94 0.47%
2023-08-01 334 -0.18% 74.81 0.94 1.14%
2023-07-01 335 -1.63% 11.25 0.94 2.67%
2023-06-01 340 -11.2% 11.44 0.96 2.62%
2023-05-01 383 -16.43% 12.16 1.08 4.93%
2023-04-01 458 -14.22% - 1.3 10.07%
2023-03-01 534 +1.42% 5.41 1.51 8.66%
2023-02-01 527 +3.12% 5.38 1.49 8.68%
2023-01-01 511 +1.43% 5.28 1.44 8.83%
2022-12-01 504 +5.48% 5.2 1.42 8.96%
2022-11-01 478 +1.73% 4.9 1.35 9.53%
2022-10-01 469 -2.62% 4.75 1.33 9.85%
2022-09-01 482 -9.32% 4.88 1.36 9.62%
2022-08-01 532 +14.31% 5.83 1.5 8.02%
2022-07-01 465 +0.24% 6.01 1.31 7.63%
2022-06-01 464 +1.49% 5.99 1.31 7.65%
2022-05-01 457 +2.05% 6.07 1.29 8.76%
2022-04-01 448 -23.35% - 1.27 10.91%
2022-03-01 584 -10.47% 5.61 1.65 8.38%
2022-02-01 653 +2.54% 6.73 1.85 6.98%
2022-01-01 637 +10.03% 7.19 1.8 6.46%
2021-12-01 578 +6.57% 6.54 1.63 7.08%
2021-11-01 543 - 6.52 1.53 7.15%