澁澤倉庫【9304】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 711 +3.82% 12.04 1.08 2.05%
2025-11-01 685 -0.45% 11.77 1.04 2.2%
2025-10-01 688 -0.85% 12.76 1.05 2.49%
2025-09-01 694 +2.32% 47.6 1.06 2.47%
2025-08-01 678 +6.93% 50.41 1.04 2.6%
2025-07-01 634 +4.3% - 0.97 3.12%
2025-06-01 608 +10.11% - 0.93 3.25%
2025-05-01 552 +16.61% - 0.85 3.6%
2025-04-01 474 -6.56% - 0.73 4.18%
2025-03-01 507 +5.8% 10.13 0.78 3.9%
2025-02-01 479 +3.19% 9.76 0.73 4.02%
2025-01-01 464 -0.73% 9.83 0.71 3.93%
2024-12-01 468 -0.9% 9.9 0.72 3.91%
2024-11-01 472 -0.77% 10.21 0.72 3.82%
2024-10-01 476 +4.82% 11.55 0.73 3.52%
2024-09-01 454 +6.71% 11.02 0.69 3.69%
2024-08-01 425 -9.43% 10.33 0.65 3.94%
2024-07-01 469 +0.09% 11.4 0.72 3.57%
2024-06-01 469 +0.4% 11.39 0.72 3.57%
2024-05-01 467 +2.04% 11.38 0.72 3.47%
2024-04-01 458 -0.56% - 0.7 3.16%
2024-03-01 460 -1.49% 12.73 0.7 3.14%
2024-02-01 467 -0.87% 12.93 0.71 3.09%
2024-01-01 471 +9.38% 13.04 0.72 3.07%
2023-12-01 431 +0.43% 11.92 0.66 3.35%
2023-11-01 429 -3.67% 11.87 0.66 3.37%
2023-10-01 445 -9.64% 12.32 0.68 3.24%
2023-09-01 493 +0.92% 13.64 0.76 2.94%
2023-08-01 489 +11.79% 13.51 0.75 2.96%
2023-07-01 437 +11.05% 12.09 0.67 3.31%
2023-06-01 394 +9.83% 10.88 0.6 3.69%
2023-05-01 358 +5.63% 9.94 0.55 3.84%
2023-04-01 339 +0.32% - 0.52 3.59%
2023-03-01 338 +3.29% 8.63 0.52 3.6%
2023-02-01 327 +4.53% 8.6 0.5 3.72%
2023-01-01 313 -0.12% 8.91 0.48 3.89%
2022-12-01 314 -0.42% 8.92 0.48 3.88%
2022-11-01 315 +1.64% 9.09 0.48 3.87%
2022-10-01 310 -1.45% 9.67 0.47 3.93%
2022-09-01 314 -2.53% 9.81 0.48 3.87%
2022-08-01 322 -1.32% 10.07 0.49 3.78%
2022-07-01 327 -3.13% 10.2 0.5 3.73%
2022-06-01 337 -2.58% 10.54 0.52 3.61%
2022-05-01 346 +2.08% 10.81 0.53 3.29%
2022-04-01 339 -1.32% - 0.52 2.69%
2022-03-01 344 +2.96% 12.27 0.53 2.66%
2022-02-01 334 +0.98% 11.92 0.51 2.73%
2022-01-01 331 -4.43% 11.8 0.51 2.76%
2021-12-01 346 +3.59% 12.35 0.53 2.64%
2021-11-01 334 - 11.92 0.51 2.74%