三井倉庫ホールディングス【9302】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,911 -0.51% 27.68 2.12 1.26%
2025-11-01 2,926 -3.83% 27.91 2.15 1.26%
2025-10-01 3,042 -4.36% 29.49 2.32 1.21%
2025-09-01 3,181 +1.85% 30.83 2.42 1.15%
2025-08-01 3,123 +8.86% 30.29 2.38 1.18%
2025-07-01 2,869 -3.2% 28.07 2.18 1.28%
2025-06-01 2,964 +14.18% 29.02 2.26 1.24%
2025-05-01 2,596 +21.5% 26.38 1.98 1.42%
2025-04-01 2,136 +7.12% - 1.63 1.71%
2025-03-01 1,994 +5.53% 19.92 1.52 1.83%
2025-02-01 1,890 +2.82% 18.88 1.44 1.93%
2025-01-01 1,838 -0.92% 18.36 1.4 1.98%
2024-12-01 1,855 -0.88% 18.53 1.41 1.96%
2024-11-01 1,872 +11.07% 19.22 1.43 1.95%
2024-10-01 1,685 +13.56% 19.35 1.28 2.16%
2024-09-01 1,484 +13.58% 17.04 1.13 2.46%
2024-08-01 1,307 +9.6% 15.01 1.0 2.8%
2024-07-01 1,192 +5.0% 13.99 0.91 3.06%
2024-06-01 1,135 +4.53% 13.33 0.86 3.21%
2024-05-01 1,086 -6.05% 12.54 0.83 3.34%
2024-04-01 1,156 -0.11% - 0.88 3.06%
2024-03-01 1,157 -1.67% 9.79 0.88 3.06%
2024-02-01 1,177 -4.83% 9.95 0.9 3.01%
2024-01-01 1,237 +4.88% 10.46 0.94 2.87%
2023-12-01 1,179 +2.72% 9.97 0.9 3.01%
2023-11-01 1,148 +10.49% 9.7 0.87 3.09%
2023-10-01 1,039 -4.55% 8.78 0.79 3.41%
2023-09-01 1,088 +8.61% 9.2 0.83 3.26%
2023-08-01 1,002 +14.32% 8.5 0.76 3.53%
2023-07-01 876 +0.87% 7.95 0.67 3.81%
2023-06-01 869 -3.69% 7.88 0.66 3.84%
2023-05-01 902 -7.75% 7.97 0.69 3.98%
2023-04-01 978 -0.91% - 0.75 4.77%
2023-03-01 987 +1.54% 6.35 0.75 4.72%
2023-02-01 972 +8.17% 6.3 0.74 4.77%
2023-01-01 899 +0.64% 5.98 0.68 5.02%
2022-12-01 893 +2.41% 5.94 0.68 5.05%
2022-11-01 872 +9.85% 5.86 0.66 5.13%
2022-10-01 794 -3.42% 5.86 0.61 5.15%
2022-09-01 822 -0.37% 6.07 0.63 4.98%
2022-08-01 825 +10.79% 6.13 0.63 4.93%
2022-07-01 745 +1.43% 6.3 0.57 4.82%
2022-06-01 734 +6.52% 6.21 0.56 4.89%
2022-05-01 689 +15.71% 5.95 0.52 4.75%
2022-04-01 596 -0.69% - 0.45 2.93%
2022-03-01 600 +2.63% 4.99 0.46 2.91%
2022-02-01 584 -2.26% 4.9 0.44 2.98%
2022-01-01 598 +0.16% 5.1 0.45 2.92%
2021-12-01 597 +1.38% 5.09 0.45 2.92%
2021-11-01 589 - 5.16 0.45 2.92%