ギフトホールディングス【9279】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 650 +1.12% 29.54 6.65 0.67%
2025-11-01 643 -4.24% 29.27 6.58 0.68%
2025-10-01 671 +2.83% 30.5 6.87 0.65%
2025-09-01 653 +0.06% 29.66 6.68 0.68%
2025-08-01 652 -3.71% 29.64 6.67 0.68%
2025-07-01 677 -8.41% 30.79 6.93 0.65%
2025-06-01 739 +6.67% 33.61 7.57 0.6%
2025-05-01 693 +8.38% 31.51 7.1 0.63%
2025-04-01 640 -4.01% 29.07 6.55 0.69%
2025-03-01 666 -8.49% 30.29 6.82 0.67%
2025-02-01 728 +11.51% 33.1 7.45 0.61%
2025-01-01 653 -4.1% 29.68 6.68 0.67%
2024-12-01 681 -2.42% 31.05 6.97 0.6%
2024-11-01 698 +11.67% - 7.14 0.52%
2024-10-01 625 +18.92% 31.87 6.4 0.58%
2024-09-01 525 +5.5% 26.8 5.38 0.69%
2024-08-01 498 -2.58% 25.4 5.1 0.72%
2024-07-01 511 -9.77% 26.08 5.23 0.7%
2024-06-01 567 +0.12% 30.53 5.8 0.64%
2024-05-01 566 -13.38% 32.34 5.79 0.64%
2024-04-01 653 +2.46% 37.33 6.68 0.55%
2024-03-01 638 +10.92% 36.43 6.53 0.57%
2024-02-01 575 +10.28% 32.85 5.88 0.62%
2024-01-01 521 +17.66% 29.79 5.33 0.69%
2023-12-01 443 +5.18% 27.37 4.53 0.57%
2023-11-01 421 -0.28% - 4.31 0.36%
2023-10-01 422 -17.27% 30.58 4.32 0.35%
2023-09-01 511 +6.67% 28.21 5.22 0.42%
2023-08-01 479 +2.37% 17.33 4.9 0.63%
2023-07-01 468 -8.04% 32.22 4.79 0.64%
2023-06-01 508 +0.67% 36.82 5.2 0.59%
2023-05-01 505 +6.95% 36.58 5.17 0.59%
2023-04-01 472 +8.32% 34.2 4.83 0.63%
2023-03-01 436 +4.57% 31.58 4.46 0.69%
2023-02-01 417 -1.37% 30.21 4.27 0.72%
2023-01-01 423 +7.11% 30.64 4.33 0.71%
2022-12-01 395 +5.61% 29.55 4.04 0.7%
2022-11-01 374 +14.81% - 3.82 0.67%
2022-10-01 326 -0.77% 25.42 3.33 0.77%
2022-09-01 328 +15.84% 25.62 3.36 0.77%
2022-08-01 283 +19.5% 22.11 2.9 0.88%
2022-07-01 237 +11.0% 18.5 2.43 1.06%
2022-06-01 213 +0.75% 16.67 2.19 1.17%
2022-05-01 212 -12.33% 16.55 2.17 1.18%
2022-04-01 242 +7.61% 18.88 2.47 1.03%
2022-03-01 225 -4.3% 17.55 2.3 1.11%
2022-02-01 235 -1.86% 18.34 2.4 1.06%
2022-01-01 239 -11.97% 18.69 2.45 1.04%
2021-12-01 272 -7.24% 21.04 2.78 0.75%
2021-11-01 293 - - 3.0 0.51%