ナルミヤ・インターナショナル【9275】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-29 170 +1.14% 13.98 2.42 3.15%
2025-09-22 168 -2.51% 13.82 2.39 3.19%
2025-09-15 172 -3.55% 14.17 2.46 3.11%
2025-09-08 179 -0.18% 14.7 2.54 3.0%
2025-09-01 179 +3.23% 14.75 2.56 2.99%
2025-08-25 174 +3.12% 14.53 2.52 3.04%
2025-08-18 168 +2.27% 11.83 2.36 3.23%
2025-08-11 165 +1.2% 11.72 2.34 3.26%
2025-08-04 163 +3.6% 11.68 2.33 3.27%
2025-07-28 157 +2.73% - - -
2025-07-21 153 +0.59% 10.86 2.17 3.52%
2025-07-14 152 +3.06% 10.76 2.15 3.55%
2025-07-07 147 -2.52% - - -
2025-06-30 151 +13.38% - - -
2025-06-23 133 +0.8% - - -
2025-06-16 132 +1.44% - - -
2025-06-09 130 +1.13% - - -
2025-06-02 129 +1.72% 9.19 1.84 4.16%
2025-05-26 127 +2.0% 9.03 1.8 4.23%
2025-05-19 124 +1.02% 8.85 1.77 -
2025-05-12 123 -2.21% 8.76 1.75 -
2025-05-05 126 +0.85% 8.96 1.79 -
2025-04-28 125 -0.58% 8.89 1.78 -
2025-04-21 125 +2.85% 8.94 1.79 -
2025-04-14 122 +2.92% 8.69 1.74 -
2025-04-07 119 -3.35% 8.44 1.69 -
2025-03-31 123 -0.44% 9.06 1.84 -
2025-03-24 123 +1.89% 9.28 1.91 -
2025-03-17 121 +2.63% 9.16 1.88 -
2025-03-10 118 -3.1% 8.91 1.83 -
2025-03-03 122 -5.82% 9.22 1.9 -
2025-02-24 129 -3.37% 9.78 2.01 3.22%
2025-02-17 134 +0.43% 10.12 2.08 3.11%
2025-02-10 133 +0.95% 10.08 2.07 3.12%
2025-02-03 132 +1.62% 9.98 2.05 3.15%
2025-01-27 130 -2.84% 9.82 2.02 3.2%
2025-01-20 133 -1.35% 10.11 2.08 3.11%
2025-01-13 135 -1.46% 10.24 2.1 3.07%
2025-01-06 137 -0.96% 10.02 2.19 3.03%
2024-12-30 139 +1.86% 9.57 2.3 2.99%
2024-12-23 136 +1.88% 9.75 2.26 3.05%
2024-12-16 134 +2.41% 10.98 2.22 3.08%
2024-12-09 130 - 10.72 2.17 0.65%