KPPグループホールディングス【9274】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 490 -3.12% 9.41 0.58 4.94%
2025-11-01 506 -2.97% 8.08 0.6 4.79%
2025-10-01 521 -5.21% 6.34 0.62 4.65%
2025-09-01 550 +3.14% 6.69 0.66 4.4%
2025-08-01 533 +3.62% 6.54 0.64 4.54%
2025-07-01 515 -0.28% 6.47 0.62 4.71%
2025-06-01 516 +3.31% 6.06 0.62 5.03%
2025-05-01 499 +9.1% 5.85 0.6 5.19%
2025-04-01 458 -8.03% - 0.55 5.45%
2025-03-01 498 +2.15% 5.98 0.6 5.0%
2025-02-01 487 +2.71% 5.21 0.58 4.99%
2025-01-01 474 +0.82% 4.03 0.57 4.94%
2024-12-01 471 -3.94% 4.0 0.56 4.98%
2024-11-01 490 -1.54% 4.22 0.59 4.57%
2024-10-01 498 +0.33% 4.39 0.6 4.12%
2024-09-01 496 +2.28% 4.38 0.59 4.14%
2024-08-01 485 -12.69% 4.28 0.58 4.24%
2024-07-01 555 -6.98% 4.9 0.67 3.7%
2024-06-01 597 +3.4% 5.27 0.72 3.44%
2024-05-01 577 +7.24% 5.25 0.69 3.29%
2024-04-01 538 +4.31% - 0.64 2.99%
2024-03-01 516 +5.11% 4.82 0.62 3.13%
2024-02-01 491 -4.01% 4.58 0.59 3.29%
2024-01-01 512 +1.05% 4.77 0.61 3.15%
2023-12-01 506 +3.57% 4.72 0.61 3.19%
2023-11-01 489 +3.32% 4.56 0.59 3.3%
2023-10-01 473 -5.78% 4.41 0.57 3.41%
2023-09-01 502 +12.36% 4.69 0.6 3.21%
2023-08-01 447 -2.97% 4.17 0.54 3.61%
2023-07-01 461 +3.01% 4.3 0.55 3.5%
2023-06-01 447 -2.37% 4.17 0.54 3.61%
2023-05-01 458 -2.51% 4.15 0.55 3.42%
2023-04-01 470 -4.42% - 0.56 3.12%
2023-03-01 491 -18.88% 3.21 0.59 3.0%
2023-02-01 606 +3.34% 3.96 0.73 2.43%
2023-01-01 586 -3.9% 3.83 0.7 2.51%
2022-12-01 610 -9.48% 3.99 0.73 2.41%
2022-11-01 674 +14.75% 6.03 0.81 2.05%
2022-10-01 587 +11.56% 7.68 0.7 2.12%
2022-09-01 526 +13.01% 6.88 0.63 2.37%
2022-08-01 466 +32.27% 6.09 0.56 2.62%
2022-07-01 352 +6.39% 4.6 0.42 3.13%
2022-06-01 331 +33.85% 4.33 0.4 3.33%
2022-05-01 247 +13.45% 3.42 0.3 4.39%
2022-04-01 218 -11.64% - 0.26 4.71%
2022-03-01 247 -0.41% 3.36 0.3 4.16%
2022-02-01 248 +4.8% 4.35 0.3 3.92%
2022-01-01 236 +3.38% 5.38 0.28 3.82%
2021-12-01 229 -22.27% 5.21 0.27 3.94%
2021-11-01 294 - 6.7 0.35 3.1%