CS-C【9258】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -0.3% -32.31 1 -
2025-12-04 22 +1.81% -32.4 1 -
2025-12-03 22 -2.07% -31.83 0.99 -
2025-12-02 22 -0.29% -32.5 1.01 -
2025-12-01 22 -2.02% -32.6 1.01 -
2025-11-28 23 0.0% -33.27 1.03 -
2025-11-27 23 +0.29% -33.27 1.03 -
2025-11-26 23 0.0% -33.17 1.03 -
2025-11-25 23 -1.43% -33.17 1.03 -
2025-11-21 23 +0.86% -33.65 1.04 -
2025-11-20 23 +0.58% -33.37 1.03 -
2025-11-19 23 -0.86% -33.17 1.03 -
2025-11-18 23 -0.29% -33.46 1.04 -
2025-11-17 23 -3.32% -33.56 1.04 -
2025-11-14 24 +0.28% -34.71 1.07 -
2025-11-13 24 0.0% 679.25 1.08 -
2025-11-12 24 0.0% 679.25 1.08 -
2025-11-11 24 0.0% 679.25 1.08 -
2025-11-10 24 -0.55% 679.25 1.08 -
2025-11-07 24 -0.55% 683.02 1.09 -
2025-11-06 24 0.0% 686.79 1.09 -
2025-11-05 24 0.0% 686.79 1.09 -
2025-11-04 24 -1.36% - 1.09 -
2025-10-31 24 +1.37% - 1.11 -
2025-10-30 24 +0.28% - 1.09 -
2025-10-29 24 -2.42% - 1.09 -
2025-10-28 25 +1.36% - 1.12 -
2025-10-27 24 -4.18% - 1.1 -
2025-10-24 25 0.0% - 1.15 -
2025-10-23 25 -0.78% - 1.15 -
2025-10-22 25 +0.78% - 1.16 -
2025-10-21 25 +0.26% - 1.15 -
2025-10-20 25 -0.52% - 1.15 -
2025-10-17 25 +0.26% - 1.15 -
2025-10-16 25 +2.13% - 1.15 -
2025-10-15 25 +3.59% - 1.12 -
2025-10-14 24 -3.47% - 1.09 -
2025-10-10 25 -3.35% - 1.12 -
2025-10-09 26 -2.51% - 1.16 -
2025-10-08 26 - - 1.19 -