プロジェクトホールディングス【9246】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +0.93% 92.79 3.27 -
2025-11-01 71 -2.32% 194.89 3.27 -
2025-10-01 72 -7.96% 329.02 3.39 -
2025-09-01 79 +4.03% 357.48 3.68 -
2025-08-01 76 +3.75% 69.47 3.54 -
2025-07-01 73 -3.11% -331.2 3.41 -
2025-06-01 75 -5.62% -341.84 3.52 -
2025-05-01 80 +10.97% -364.59 3.73 -
2025-04-01 72 -2.29% -331.71 3.36 -
2025-03-01 74 +20.08% -339.5 3.44 -
2025-02-01 61 +1.39% -281.71 2.86 -
2025-01-01 60 +0.85% - 2.82 -
2024-12-01 60 +3.37% 276.47 2.8 -
2024-11-01 58 +1.92% 144.97 2.71 -
2024-10-01 57 -16.52% -43.72 2.66 -
2024-09-01 68 +3.54% -52.37 3.18 -
2024-08-01 66 -19.03% -50.57 3.07 -
2024-07-01 81 +3.23% -62.46 3.8 -
2024-06-01 79 +0.39% -60.51 3.68 -
2024-05-01 78 -9.36% -20.98 3.66 -
2024-04-01 86 -1.02% 39.9 4.04 -
2024-03-01 87 -15.27% 40.31 4.08 -
2024-02-01 103 -14.24% 40.71 4.82 -
2024-01-01 120 -0.51% - 5.62 -
2023-12-01 121 -22.43% 27.76 5.65 -
2023-11-01 156 -8.33% 35.9 7.28 -
2023-10-01 170 +13.25% 39.34 7.94 -
2023-09-01 150 +10.75% 34.74 7.01 -
2023-08-01 136 -20.69% 25.18 6.33 -
2023-07-01 171 -15.19% 20.28 7.99 -
2023-06-01 202 -15.5% 23.91 9.42 -
2023-05-01 238 -10.87% 28.33 11.15 -
2023-04-01 268 -12.29% 31.84 12.5 -
2023-03-01 305 -16.39% 36.49 14.25 -
2023-02-01 365 +5.93% 41.92 17.05 -
2023-01-01 344 +0.89% - 16.1 -
2022-12-01 341 -10.41% 54.35 15.96 -
2022-11-01 381 +9.24% 60.84 17.81 -
2022-10-01 349 +3.97% 55.95 16.3 -
2022-09-01 336 +4.23% 53.82 15.68 -
2022-08-01 322 +34.23% 57.65 15.04 -
2022-07-01 240 +9.15% - 11.21 -
2022-06-01 220 -1.32% - 10.27 -
2022-05-01 223 -2.17% - 10.4 -
2022-04-01 228 +15.69% - 10.64 -
2022-03-01 197 +37.03% - 9.19 -
2022-02-01 144 -13.29% - 6.71 -
2022-01-01 166 -26.36% - 7.74 -
2021-12-01 225 -25.39% - 10.51 -
2021-11-01 301 - - 14.08 -