ブリッジコンサルティンググループ【9225】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 -0.92% 22.38 2.12 -
2025-12-04 25 +0.85% 22.59 2.14 -
2025-12-03 24 -4.37% 22.4 2.13 -
2025-12-02 26 +2.24% 23.42 2.22 -
2025-12-01 25 +0.33% 22.91 2.17 -
2025-11-28 25 -0.5% 22.83 2.17 -
2025-11-27 25 -3.74% 22.95 2.18 -
2025-11-26 26 +2.03% 23.84 2.26 -
2025-11-25 25 -2.22% 23.36 2.22 -
2025-11-21 26 +6.96% 23.9 2.27 -
2025-11-20 24 -0.42% 22.34 2.12 -
2025-11-19 24 -0.59% 22.44 2.13 -
2025-11-18 25 -0.75% 22.57 2.14 -
2025-11-17 25 -4.84% 22.74 2.16 -
2025-11-14 26 -1.18% 23.9 2.27 -
2025-11-13 26 -1.47% 24.81 2.29 -
2025-11-12 27 +1.49% 25.18 2.33 -
2025-11-11 26 +2.49% 24.81 2.29 -
2025-11-10 26 0.0% 24.2 2.24 -
2025-11-07 26 -5.47% 24.2 2.24 -
2025-11-06 27 +0.08% 25.6 2.37 -
2025-11-05 27 -1.79% 25.58 2.37 -
2025-11-04 28 +4.53% - 2.41 -
2025-10-31 26 0.0% - 2.3 -
2025-10-30 26 0.0% - 2.3 -
2025-10-29 26 -0.7% - 2.3 -
2025-10-28 27 +2.63% - 2.32 -
2025-10-27 26 -0.87% - 2.26 -
2025-10-24 26 -0.55% - 2.28 -
2025-10-23 26 +2.99% - 2.29 -
2025-10-22 26 -0.16% - 2.23 -
2025-10-21 26 +0.16% - 2.23 -
2025-10-20 26 -3.28% - 2.23 -
2025-10-17 26 -1.46% - 2.3 -
2025-10-16 27 -0.23% - 2.34 -
2025-10-15 27 -0.31% - 2.34 -
2025-10-14 27 -1.8% - 2.35 -
2025-10-10 27 -5.81% - 2.39 -
2025-10-09 29 -0.56% - 2.54 -
2025-10-08 29 - - 2.55 -