Green Earth Institute【9212】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 45 -8.88% 31.17 2.16 -
2025-11-01 50 +12.07% 242.24 2.61 -
2025-10-01 45 -0.24% - 2.58 -
2025-09-01 45 -2.04% 459.71 2.59 -
2025-08-01 46 +1.49% 469.3 2.64 -
2025-07-01 45 -2.98% 462.42 2.6 -
2025-06-01 46 +3.87% 476.63 2.68 -
2025-05-01 45 +8.56% 458.9 2.58 -
2025-04-01 41 -16.35% 422.7 2.38 -
2025-03-01 49 -4.86% 505.35 2.84 -
2025-02-01 52 +1.83% 531.14 2.99 -
2025-01-01 51 -1.17% 521.6 2.94 -
2024-12-01 51 -10.36% 528.13 2.97 -
2024-11-01 57 +2.26% 589.24 3.31 -
2024-10-01 56 -6.74% - 3.24 -
2024-09-01 60 +7.94% -47.96 3.48 -
2024-08-01 56 -8.56% -44.43 3.22 -
2024-07-01 61 +5.17% -48.59 3.52 -
2024-06-01 58 +13.57% -46.21 3.35 -
2024-05-01 51 -10.9% -40.69 2.95 -
2024-04-01 57 -9.54% -45.68 3.31 -
2024-03-01 63 -6.17% -50.5 3.66 -
2024-02-01 67 -7.91% -53.81 3.9 -
2024-01-01 73 -1.13% -58.44 4.23 -
2023-12-01 74 -7.49% -59.11 4.28 -
2023-11-01 80 +1.26% -63.79 4.63 -
2023-10-01 79 -2.85% - 4.57 -
2023-09-01 81 +10.4% -41.34 4.7 -
2023-08-01 74 -9.14% -37.44 4.26 -
2023-07-01 81 -12.18% -41.21 4.69 -
2023-06-01 92 +12.31% -46.93 5.34 -
2023-05-01 82 -3.34% -41.74 4.75 -
2023-04-01 85 -0.74% -43.08 4.92 -
2023-03-01 86 +17.23% -43.41 4.95 -
2023-02-01 73 +35.82% -37.02 4.23 -
2023-01-01 54 +2.62% -27.26 3.11 -
2022-12-01 52 -17.09% -26.72 3.03 -
2022-11-01 63 -14.24% -30.45 3.66 -
2022-10-01 74 -6.7% - 4.27 -
2022-09-01 79 -5.74% 95.52 4.57 -
2022-08-01 84 +6.17% 101.33 4.85 -
2022-07-01 79 -8.78% 95.45 4.57 -
2022-06-01 86 +2.28% 104.63 5.01 -
2022-05-01 84 -18.64% 103.77 4.9 -
2022-04-01 104 +26.35% 131.72 6.02 -
2022-03-01 82 -13.52% 104.25 4.76 -
2022-02-01 95 -36.11% 101.19 5.51 -
2022-01-01 149 -16.71% - 8.62 -
2021-12-01 179 - - 10.35 -