ID&Eホールディングス【9161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-26 978 0.0% 11.95 1.09 2.7%
2025-05-19 978 0.0% 11.95 1.09 2.7%
2025-05-12 978 -0.05% 11.95 1.09 2.7%
2025-05-05 979 +0.01% 11.96 1.09 2.7%
2025-04-28 978 -0.02% 11.96 1.09 2.7%
2025-04-21 979 +0.19% 11.96 1.09 2.7%
2025-04-14 977 -0.19% 11.93 1.09 2.7%
2025-04-07 979 +0.22% 11.96 1.09 2.7%
2025-03-31 977 -0.15% 11.93 1.09 2.7%
2025-03-24 978 +0.12% 11.95 1.09 2.7%
2025-03-17 977 +0.04% 11.93 1.09 2.7%
2025-03-10 977 -0.22% 11.93 1.09 2.7%
2025-03-03 979 +0.18% 11.96 1.09 2.7%
2025-02-24 977 -0.02% 11.94 1.09 2.71%
2025-02-17 977 +0.08% 11.94 1.09 2.7%
2025-02-10 976 -0.06% 12.43 1.12 2.7%
2025-02-03 977 -0.34% 12.61 1.13 2.7%
2025-01-27 980 +0.06% 12.65 1.13 2.69%
2025-01-20 980 +0.26% 12.64 1.13 2.7%
2025-01-13 977 -0.2% 12.61 1.13 2.7%
2025-01-06 979 -0.03% 12.64 1.13 2.7%
2024-12-30 979 +0.09% 12.64 1.13 2.7%
2024-12-23 979 +0.12% 12.63 1.13 2.7%
2024-12-16 977 -0.06% - 1.13 2.7%
2024-12-09 978 - - 1.13 0.56%