SGホールディングス【9143】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,738 +0.59% 15.59 1.83 3.48%
2025-11-01 9,680 +3.5% 15.53 1.82 3.51%
2025-10-01 9,353 -8.77% 15.17 1.78 3.63%
2025-09-01 10,253 -4.65% 16.64 1.95 3.31%
2025-08-01 10,753 +4.35% 17.7 2.04 3.16%
2025-07-01 10,305 +1.78% 17.66 1.96 3.29%
2025-06-01 10,125 +9.47% 17.35 1.92 3.36%
2025-05-01 9,249 -2.72% 15.68 1.76 3.66%
2025-04-01 9,508 -7.03% - 1.81 3.5%
2025-03-01 10,226 +8.64% 16.65 1.94 3.26%
2025-02-01 9,413 -0.13% 15.32 1.79 3.54%
2025-01-01 9,425 -1.11% 15.34 1.79 3.53%
2024-12-01 9,531 +0.61% 15.52 1.81 3.49%
2024-11-01 9,473 -3.04% 15.2 1.8 3.52%
2024-10-01 9,770 -2.79% 14.79 1.86 3.41%
2024-09-01 10,050 +2.55% 15.22 1.91 3.31%
2024-08-01 9,800 +4.57% 14.84 1.86 3.4%
2024-07-01 9,372 -1.54% 14.45 1.78 3.56%
2024-06-01 9,518 -7.07% - 1.81 3.5%
2024-05-01 10,242 -13.61% - 1.95 3.25%
2024-04-01 11,856 -3.92% - 2.25 2.81%
2024-03-01 12,340 +1.78% 20.09 2.34 2.7%
2024-02-01 12,125 -6.6% 19.74 2.3 2.75%
2024-01-01 12,981 -1.4% 20.72 2.47 2.57%
2023-12-01 13,166 -3.13% 20.91 2.5 2.53%
2023-11-01 13,591 +9.13% 21.58 2.58 2.45%
2023-10-01 12,454 -5.1% 18.25 2.37 2.68%
2023-09-01 13,124 -1.0% 18.94 2.49 2.54%
2023-08-01 13,256 -2.44% 19.13 2.52 2.51%
2023-07-01 13,589 +1.92% 18.79 2.58 2.45%
2023-06-01 13,332 -2.04% 18.35 2.53 2.5%
2023-05-01 13,609 +10.05% 18.73 2.59 2.45%
2023-04-01 12,367 +0.3% 17.22 2.35 2.64%
2023-03-01 12,330 -5.99% 9.67 2.34 2.65%
2023-02-01 13,116 +10.94% 10.28 2.49 2.49%
2023-01-01 11,822 -7.23% 10.59 2.25 2.76%
2022-12-01 12,743 -2.53% 11.7 2.42 2.57%
2022-11-01 13,074 +1.28% 12.01 2.48 2.5%
2022-10-01 12,908 -5.66% 12.27 2.45 2.53%
2022-09-01 13,683 -8.29% 13.05 2.6 2.39%
2022-08-01 14,919 -6.16% 14.23 2.83 2.19%
2022-07-01 15,899 +10.51% 16.36 3.02 2.06%
2022-06-01 14,386 -1.65% 14.87 2.73 2.27%
2022-05-01 14,627 +2.62% 15.12 2.78 2.23%
2022-04-01 14,254 -2.75% 15.17 2.71 2.08%
2022-03-01 14,656 -6.15% 15.14 2.79 2.01%
2022-02-01 15,617 -3.17% 16.14 2.97 1.89%
2022-01-01 16,128 -3.91% 18.61 3.06 1.65%
2021-12-01 16,785 -1.23% 19.59 3.19 1.57%
2021-11-01 16,994 - 19.83 3.23 1.55%