九州旅客鉄道【9142】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,258 +0.13% 13.33 1.32 2.89%
2025-11-01 6,250 +1.39% 13.31 1.32 2.9%
2025-10-01 6,164 -4.58% 11.85 1.34 2.94%
2025-09-01 6,460 +3.03% 12.42 1.41 2.8%
2025-08-01 6,270 +8.48% 12.06 1.36 2.89%
2025-07-01 5,780 -2.39% 11.23 1.26 3.13%
2025-06-01 5,922 -2.23% 11.51 1.29 3.06%
2025-05-01 6,057 +5.1% 11.82 1.32 2.87%
2025-04-01 5,763 -1.24% - 1.25 2.54%
2025-03-01 5,836 +1.44% 13.77 1.27 2.51%
2025-02-01 5,753 -1.57% 13.57 1.25 2.54%
2025-01-01 5,844 -5.3% 13.81 1.27 2.5%
2024-12-01 6,171 +0.19% 14.58 1.34 2.37%
2024-11-01 6,159 -3.93% 14.56 1.34 2.38%
2024-10-01 6,411 -0.51% 15.18 1.4 2.28%
2024-09-01 6,444 +8.32% 15.25 1.4 2.27%
2024-08-01 5,949 +2.66% 14.08 1.29 2.46%
2024-07-01 5,795 +6.89% 13.72 1.26 2.53%
2024-06-01 5,422 +2.47% 12.83 1.18 2.7%
2024-05-01 5,291 -3.44% 12.49 1.15 2.77%
2024-04-01 5,480 -1.9% - 1.19 2.67%
2024-03-01 5,586 +5.52% 13.71 1.21 2.62%
2024-02-01 5,294 +4.81% 12.99 1.15 2.76%
2024-01-01 5,051 +2.81% 12.4 1.1 2.9%
2023-12-01 4,913 +1.45% 12.06 1.07 2.98%
2023-11-01 4,843 +0.9% 11.88 1.05 3.02%
2023-10-01 4,799 -5.38% 11.78 1.04 3.05%
2023-09-01 5,072 +3.03% 12.45 1.1 2.88%
2023-08-01 4,923 +1.88% 12.08 1.07 2.97%
2023-07-01 4,832 +0.24% 11.86 1.05 3.03%
2023-06-01 4,820 -1.0% 11.83 1.05 3.04%
2023-05-01 4,869 +2.63% 11.93 1.06 3.01%
2023-04-01 4,744 +0.65% - 1.03 3.08%
2023-03-01 4,713 +3.27% 17.7 1.03 3.1%
2023-02-01 4,564 +1.53% 17.14 0.99 3.21%
2023-01-01 4,495 -2.82% 16.88 0.98 3.26%
2022-12-01 4,626 +0.36% 17.37 1.01 3.16%
2022-11-01 4,609 -6.17% 17.31 1.0 3.18%
2022-10-01 4,912 +2.87% 20.03 1.07 2.98%
2022-09-01 4,775 +6.98% 19.47 1.04 3.07%
2022-08-01 4,463 +3.39% 18.2 0.97 3.28%
2022-07-01 4,317 +1.49% 17.6 0.94 3.39%
2022-06-01 4,254 +4.44% 17.34 0.93 3.44%
2022-05-01 4,073 +2.25% 16.6 0.89 3.59%
2022-04-01 3,983 -1.17% - 0.87 3.67%
2022-03-01 4,030 +1.3% 41.08 0.88 3.63%
2022-02-01 3,979 +6.6% 61.0 0.86 3.68%
2022-01-01 3,733 -0.83% 109.65 0.81 3.92%
2021-12-01 3,764 -8.08% 110.58 0.82 3.89%
2021-11-01 4,095 - 115.9 0.89 3.58%