商船三井【9104】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16,025 +0.06% 8.44 0.61 4.53%
2025-11-01 16,015 -0.54% 8.44 0.61 4.53%
2025-10-01 16,103 -6.69% 7.63 0.63 3.95%
2025-09-01 17,256 -2.12% 8.18 0.67 3.68%
2025-08-01 17,631 0.0% 8.36 0.69 3.6%
2025-07-01 17,630 -0.39% 9.87 0.69 3.09%
2025-06-01 17,699 -1.28% 9.92 0.69 3.07%
2025-05-01 17,928 +0.02% 10.05 0.7 3.04%
2025-04-01 17,924 -10.1% 9.63 0.7 6.69%
2025-03-01 19,938 +0.87% 4.94 0.78 6.18%
2025-02-01 19,766 +4.23% 4.89 0.77 6.24%
2025-01-01 18,964 -0.28% 5.34 0.74 5.78%
2024-12-01 19,016 -1.31% 5.39 0.74 5.72%
2024-11-01 19,269 +7.32% 5.47 0.75 5.65%
2024-10-01 17,955 +0.6% 5.35 0.7 5.67%
2024-09-01 17,848 +1.47% 5.33 0.7 5.69%
2024-08-01 17,590 +0.28% 5.25 0.69 5.79%
2024-07-01 17,540 -1.62% 5.21 0.69 4.22%
2024-06-01 17,830 -1.85% - 0.7 4.07%
2024-05-01 18,167 +9.22% - 0.71 3.99%
2024-04-01 16,632 -4.53% - 0.65 4.36%
2024-03-01 17,421 -7.76% 7.41 0.68 4.16%
2024-02-01 18,886 +2.79% 8.03 0.74 3.84%
2024-01-01 18,373 +18.27% 8.32 0.72 3.76%
2023-12-01 15,534 +9.61% 7.06 0.61 4.44%
2023-11-01 14,173 -3.55% 6.44 0.55 4.86%
2023-10-01 14,695 -6.46% 6.97 0.57 4.45%
2023-09-01 15,709 +9.02% 7.46 0.62 4.15%
2023-08-01 14,410 +9.19% 6.85 0.56 4.52%
2023-07-01 13,197 +10.59% 6.27 0.52 4.94%
2023-06-01 11,934 +3.61% 5.67 0.47 5.47%
2023-05-01 11,518 -7.23% 5.47 0.45 5.66%
2023-04-01 12,416 -2.79% 5.78 0.49 14.11%
2023-03-01 12,772 +3.83% 1.82 0.5 14.18%
2023-02-01 12,301 +4.99% 1.75 0.48 14.73%
2023-01-01 11,716 -2.83% 1.67 0.46 15.46%
2022-12-01 12,057 +7.27% 1.72 0.47 15.02%
2022-11-01 11,240 +7.58% 1.6 0.44 16.13%
2022-10-01 10,448 -11.96% 1.49 0.41 17.34%
2022-09-01 11,868 -12.44% 1.69 0.46 15.35%
2022-08-01 13,554 +14.77% 1.93 0.53 13.35%
2022-07-01 11,810 +0.93% 2.31 0.46 10.98%
2022-06-01 11,701 -4.6% 2.33 0.46 10.86%
2022-05-01 12,265 +9.18% 2.44 0.48 10.35%
2022-04-01 11,233 -13.39% 2.21 0.44 11.29%
2022-03-01 12,971 +18.8% 1.93 0.51 9.79%
2022-02-01 10,918 +2.74% 1.72 0.43 11.61%
2022-01-01 10,627 +10.12% 2.17 0.42 9.27%
2021-12-01 9,651 +19.91% 2.0 0.38 10.03%
2021-11-01 8,048 - 1.67 0.32 12.01%