AZ-COM丸和ホールディングス【9090】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,404 -1.0% 18.78 2.18 3.15%
2025-11-01 1,419 -3.88% 18.96 2.21 3.11%
2025-10-01 1,476 -5.79% 19.73 2.38 2.99%
2025-09-01 1,567 -7.41% 20.94 2.53 2.82%
2025-08-01 1,692 +10.22% 22.7 2.73 2.61%
2025-07-01 1,535 +4.62% - 2.48 2.88%
2025-06-01 1,467 -5.08% - 2.37 3.01%
2025-05-01 1,546 -9.56% - 2.5 2.89%
2025-04-01 1,709 -0.15% - 2.76 2.59%
2025-03-01 1,712 +0.88% 21.7 2.76 2.58%
2025-02-01 1,697 +12.31% 21.52 2.74 2.61%
2025-01-01 1,511 -0.05% 19.16 2.44 2.92%
2024-12-01 1,512 +6.22% 19.17 2.44 2.92%
2024-11-01 1,423 -3.35% 17.78 2.3 3.11%
2024-10-01 1,472 -5.75% 13.08 2.38 3.0%
2024-09-01 1,562 +4.0% 13.88 2.52 2.83%
2024-08-01 1,502 -10.66% 13.35 2.42 2.95%
2024-07-01 1,681 +1.85% 14.94 2.71 2.64%
2024-06-01 1,651 +2.24% 14.67 2.66 2.68%
2024-05-01 1,615 -6.48% 14.32 2.61 2.69%
2024-04-01 1,727 -10.47% - 2.79 2.4%
2024-03-01 1,928 -1.72% 19.17 3.11 2.15%
2024-02-01 1,962 -2.39% 19.95 3.17 2.06%
2024-01-01 2,010 +5.35% 20.92 3.24 1.92%
2023-12-01 1,908 -21.22% 19.86 3.08 2.03%
2023-11-01 2,422 -8.52% 25.4 3.91 1.6%
2023-10-01 2,648 -5.33% 29.53 4.27 1.36%
2023-09-01 2,797 -0.37% 31.2 4.51 1.29%
2023-08-01 2,807 +9.05% 31.31 4.53 1.29%
2023-07-01 2,574 -0.53% 28.71 4.15 1.4%
2023-06-01 2,588 -2.82% 28.87 4.18 1.4%
2023-05-01 2,663 +6.01% 29.99 4.3 1.31%
2023-04-01 2,512 +2.27% - 4.05 1.21%
2023-03-01 2,456 +10.07% 32.47 3.96 1.23%
2023-02-01 2,231 +8.64% 29.5 3.6 1.36%
2023-01-01 2,054 +4.93% 27.16 3.31 1.48%
2022-12-01 1,957 +0.8% 25.88 3.16 1.55%
2022-11-01 1,942 +3.14% 25.68 3.13 1.56%
2022-10-01 1,883 -4.65% 24.9 3.04 1.61%
2022-09-01 1,975 -4.12% 26.11 3.19 1.54%
2022-08-01 2,059 +12.99% 27.23 3.32 1.48%
2022-07-01 1,823 -2.28% 24.1 2.94 1.66%
2022-06-01 1,865 -10.35% 24.67 3.01 1.63%
2022-05-01 2,081 +19.89% 27.84 3.36 1.41%
2022-04-01 1,735 +30.0% - 2.8 1.42%
2022-03-01 1,335 -7.78% 20.84 2.15 1.84%
2022-02-01 1,448 -20.41% 22.6 2.34 1.7%
2022-01-01 1,819 -0.0% 28.39 2.93 1.35%
2021-12-01 1,819 -5.22% 28.39 2.93 1.35%
2021-11-01 1,919 - 29.96 3.1 1.28%