タカセ【9087】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +0.16% 14.43 0.37 2.73%
2025-11-24 27 +0.81% 14.41 0.37 2.73%
2025-11-17 27 -0.76% 14.29 0.37 2.75%
2025-11-10 27 +2.48% 14.39 0.37 2.73%
2025-11-03 26 -0.19% 14.03 0.36 2.8%
2025-10-27 26 +0.29% 14.05 0.37 2.79%
2025-10-20 26 +0.69% 14.01 0.36 2.8%
2025-10-13 26 -4.74% 13.92 0.36 2.82%
2025-10-06 27 -1.29% 14.61 0.38 2.69%
2025-09-29 28 -0.45% 14.8 0.39 2.65%
2025-09-22 28 +0.55% 14.87 0.39 2.64%
2025-09-15 28 -0.32% 14.79 0.38 2.66%
2025-09-08 28 +0.84% 14.83 0.39 2.65%
2025-09-01 28 +1.3% 14.71 0.38 2.67%
2025-08-25 27 +5.49% 14.52 0.38 2.7%
2025-08-18 26 +1.89% 13.76 0.36 2.85%
2025-08-11 25 +2.78% 13.48 0.35 2.91%
2025-08-04 25 +0.93% 13.09 0.34 2.99%
2025-07-28 24 +0.01% 12.97 0.34 3.01%
2025-07-21 24 +1.89% 12.97 0.34 3.01%
2025-07-14 24 +2.8% 12.73 0.33 3.07%
2025-07-07 23 -0.57% 12.38 0.32 3.16%
2025-06-30 24 +3.05% 12.45 0.32 3.14%
2025-06-23 23 -3.1% 12.09 0.31 3.24%
2025-06-16 24 -0.66% 12.47 0.32 3.13%
2025-06-09 24 -0.02% 12.55 0.33 3.11%
2025-06-02 24 -4.21% 12.56 0.33 3.11%
2025-05-26 25 +0.86% 13.11 0.34 2.98%
2025-05-19 25 -0.94% 12.99 0.34 3.01%
2025-05-12 25 +1.47% 13.03 0.35 2.98%
2025-05-05 24 -0.13% - 0.34 3.02%
2025-04-28 24 -0.04% - 0.34 3.02%
2025-04-21 24 +5.13% - 0.34 3.02%
2025-04-14 23 +3.61% - 0.32 3.17%
2025-04-07 22 -7.12% - 0.31 3.29%
2025-03-31 24 -3.4% 23.18 0.34 3.05%
2025-03-24 25 +0.57% 23.82 0.34 2.95%
2025-03-17 25 +1.08% 23.69 0.34 2.96%
2025-03-10 25 -0.53% 23.43 0.34 3.0%
2025-03-03 25 -0.04% 23.56 0.34 2.98%
2025-02-24 25 -0.35% 23.57 0.34 2.98%
2025-02-17 25 -0.66% 23.65 0.34 2.97%
2025-02-10 25 -3.45% 23.81 0.35 2.95%
2025-02-03 26 +0.87% 24.64 0.36 2.85%
2025-01-27 26 +1.0% 24.43 0.35 2.87%
2025-01-20 25 +0.54% 24.19 0.35 2.9%
2025-01-13 25 +0.08% 24.06 0.35 2.92%
2025-01-06 25 -2.0% 24.04 0.35 2.92%
2024-12-30 26 +2.21% 24.53 0.36 2.86%
2024-12-23 25 - 24.0 0.35 2.93%