セイノーホールディングス【9076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,287 +3.61% 15.5 1.0 4.47%
2025-11-01 4,137 +1.21% 14.96 0.97 4.63%
2025-10-01 4,088 -3.87% 14.78 0.97 4.68%
2025-09-01 4,252 -3.22% 15.38 1.01 4.5%
2025-08-01 4,394 +5.17% 15.89 1.04 4.36%
2025-07-01 4,178 +1.16% 15.11 0.99 4.58%
2025-06-01 4,130 -1.49% 14.93 0.98 4.64%
2025-05-01 4,193 -1.22% 14.89 1.0 4.54%
2025-04-01 4,244 -1.8% - 1.01 4.42%
2025-03-01 4,322 +0.44% 19.67 1.03 4.34%
2025-02-01 4,303 -1.3% 19.58 1.02 4.36%
2025-01-01 4,360 -3.84% 19.84 1.04 4.3%
2024-12-01 4,534 -1.09% 20.63 1.08 4.14%
2024-11-01 4,584 +0.54% 20.96 1.09 4.1%
2024-10-01 4,559 +1.39% 21.07 1.08 4.12%
2024-09-01 4,496 +5.45% 20.78 1.07 4.17%
2024-08-01 4,264 +0.97% 19.71 1.01 4.4%
2024-07-01 4,223 +7.65% 19.52 1.0 4.45%
2024-06-01 3,923 +0.6% 18.13 0.93 4.79%
2024-05-01 3,900 -1.84% 17.87 0.93 4.81%
2024-04-01 3,973 -1.06% - 0.94 4.73%
2024-03-01 4,015 -3.06% 23.12 0.95 4.67%
2024-02-01 4,142 +2.0% 23.85 0.98 4.46%
2024-01-01 4,061 +3.22% 23.38 0.96 4.39%
2023-12-01 3,935 -0.3% 22.65 0.93 4.53%
2023-11-01 3,946 -1.24% 22.05 0.94 4.52%
2023-10-01 3,996 -1.27% 20.81 0.95 4.46%
2023-09-01 4,047 -1.43% 21.08 0.96 4.41%
2023-08-01 4,106 -7.58% 19.76 0.98 3.28%
2023-07-01 4,443 +15.27% 18.15 1.05 0.51%
2023-06-01 3,854 +18.92% 15.75 0.91 0.6%
2023-05-01 3,241 +7.58% 13.45 0.77 0.71%
2023-04-01 3,013 +1.29% - 0.72 0.76%
2023-03-01 2,974 +5.4% 11.96 0.71 0.77%
2023-02-01 2,822 +15.8% 11.35 0.67 0.81%
2023-01-01 2,437 -1.42% 9.8 0.58 0.94%
2022-12-01 2,472 +1.39% 9.94 0.59 0.93%
2022-11-01 2,438 +0.82% 9.8 0.58 0.94%
2022-10-01 2,418 +1.52% 9.72 0.57 0.95%
2022-09-01 2,382 +1.7% 9.58 0.57 0.96%
2022-08-01 2,342 +1.26% 9.42 0.56 0.98%
2022-07-01 2,313 +5.49% 9.29 0.55 0.99%
2022-06-01 2,193 +2.12% 8.81 0.52 1.04%
2022-05-01 2,147 -0.02% 8.46 0.51 1.07%
2022-04-01 2,148 -10.55% - 0.51 1.06%
2022-03-01 2,401 -2.1% 10.3 0.57 0.95%
2022-02-01 2,452 +4.2% 10.51 0.58 0.93%
2022-01-01 2,354 -4.1% 10.09 0.56 0.97%
2021-12-01 2,454 -8.08% 10.52 0.58 0.93%
2021-11-01 2,670 - 11.28 0.63 0.86%