福山通運【9075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,659 +4.1% 11.54 0.59 1.87%
2025-11-01 1,594 +2.62% 11.09 0.57 1.95%
2025-10-01 1,553 +2.55% 10.8 0.56 2.0%
2025-09-01 1,514 +4.62% 10.54 0.55 2.05%
2025-08-01 1,448 +2.09% 10.07 0.52 2.14%
2025-07-01 1,418 -10.6% 9.86 0.51 2.19%
2025-06-01 1,586 -8.31% 9.39 0.57 2.3%
2025-05-01 1,730 -3.76% 9.45 0.62 2.18%
2025-04-01 1,798 -4.93% - 0.65 1.98%
2025-03-01 1,891 +3.39% 18.72 0.68 1.88%
2025-02-01 1,829 -1.16% 18.1 0.66 1.95%
2025-01-01 1,850 -1.92% 18.31 0.67 1.92%
2024-12-01 1,887 +2.2% 18.67 0.68 1.88%
2024-11-01 1,846 -5.44% 16.64 0.66 1.93%
2024-10-01 1,952 +1.47% 13.78 0.7 1.82%
2024-09-01 1,924 +1.12% 13.58 0.69 1.85%
2024-08-01 1,903 -6.13% 13.43 0.69 1.87%
2024-07-01 2,027 +3.01% 14.3 0.73 1.75%
2024-06-01 1,968 +3.3% 13.89 0.71 1.81%
2024-05-01 1,905 +0.13% 13.36 0.69 1.92%
2024-04-01 1,902 -2.18% - 0.69 2.0%
2024-03-01 1,945 -8.29% 17.68 0.7 1.96%
2024-02-01 2,121 +0.62% 19.28 0.76 1.8%
2024-01-01 2,108 +7.9% 19.16 0.76 1.81%
2023-12-01 1,953 +2.8% 17.76 0.7 1.95%
2023-11-01 1,900 -4.94% 15.85 0.68 1.99%
2023-10-01 1,999 +4.18% 11.46 0.72 1.78%
2023-09-01 1,919 +1.64% 11.0 0.69 1.85%
2023-08-01 1,888 -6.6% 10.82 0.68 1.89%
2023-07-01 2,021 +10.37% 11.58 0.73 1.76%
2023-06-01 1,831 +2.12% 10.5 0.66 1.95%
2023-05-01 1,793 -0.46% 10.03 0.65 1.98%
2023-04-01 1,802 +1.97% - 0.65 1.97%
2023-03-01 1,767 -0.34% 6.8 0.64 2.01%
2023-02-01 1,773 +4.23% 6.47 0.64 2.08%
2023-01-01 1,701 -6.49% 5.64 0.61 2.3%
2022-12-01 1,819 -3.21% 6.03 0.65 2.15%
2022-11-01 1,879 +2.69% 6.74 0.68 2.0%
2022-10-01 1,830 +2.18% 8.22 0.66 1.83%
2022-09-01 1,791 +0.57% 8.04 0.65 1.87%
2022-08-01 1,781 +2.95% 8.14 0.64 1.88%
2022-07-01 1,730 -1.8% 8.21 0.62 1.93%
2022-06-01 1,762 -7.45% 8.36 0.63 1.9%
2022-05-01 1,903 -1.96% 8.78 0.69 1.76%
2022-04-01 1,941 -7.5% - 0.7 1.73%
2022-03-01 2,099 -2.6% 10.2 0.76 1.6%
2022-02-01 2,155 +3.6% 10.47 0.78 1.51%
2022-01-01 2,080 -5.28% 10.11 0.75 1.48%
2021-12-01 2,196 -7.6% 10.67 0.79 1.4%
2021-11-01 2,377 - 11.55 0.86 1.27%