センコーグループホールディングス【9069】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,346 -1.2% 16.96 1.37 2.63%
2025-11-01 3,386 -5.0% 16.28 1.4 2.6%
2025-10-01 3,564 -1.95% 16.05 1.47 2.47%
2025-09-01 3,635 +1.48% 16.37 1.5 2.42%
2025-08-01 3,582 +0.4% 16.13 1.48 2.45%
2025-07-01 3,568 +18.34% 16.05 1.47 2.46%
2025-06-01 3,015 +11.75% 14.83 1.24 2.67%
2025-05-01 2,698 +10.75% 13.57 1.11 2.86%
2025-04-01 2,436 +2.23% - 1.01 2.98%
2025-03-01 2,383 +3.76% 11.94 0.99 3.03%
2025-02-01 2,297 -1.11% 11.46 0.95 3.15%
2025-01-01 2,322 -1.68% 11.5 0.96 3.12%
2024-12-01 2,362 +1.35% 11.7 0.98 3.06%
2024-11-01 2,331 +10.27% 11.73 0.96 3.03%
2024-10-01 2,113 +10.06% 11.18 0.87 3.12%
2024-09-01 1,920 +6.0% 10.15 0.79 3.44%
2024-08-01 1,812 +3.41% 9.58 0.75 3.64%
2024-07-01 1,752 -0.81% 9.27 0.72 3.77%
2024-06-01 1,766 -1.79% 9.35 0.73 3.74%
2024-05-01 1,798 -1.85% 9.53 0.74 3.57%
2024-04-01 1,832 +3.9% - 0.76 3.26%
2024-03-01 1,763 +1.33% 9.9 0.73 3.39%
2024-02-01 1,740 -4.0% 9.76 0.72 3.43%
2024-01-01 1,813 +6.63% 10.16 0.75 3.29%
2023-12-01 1,700 +3.14% 9.53 0.7 3.51%
2023-11-01 1,648 +1.24% 9.29 0.68 3.56%
2023-10-01 1,628 -3.71% 9.27 0.67 3.47%
2023-09-01 1,691 +5.91% 9.63 0.7 3.35%
2023-08-01 1,597 -0.41% 9.09 0.66 3.54%
2023-07-01 1,603 +5.37% 9.12 0.66 3.53%
2023-06-01 1,521 +1.4% 8.65 0.63 3.72%
2023-05-01 1,500 +1.06% 8.46 0.62 3.71%
2023-04-01 1,485 -0.9% - 0.61 3.6%
2023-03-01 1,498 -2.48% 8.88 0.62 3.57%
2023-02-01 1,536 +1.63% 9.11 0.63 3.48%
2023-01-01 1,512 -1.59% 8.96 0.62 3.54%
2022-12-01 1,536 -2.41% 9.11 0.64 3.48%
2022-11-01 1,574 +1.39% 9.33 0.65 3.39%
2022-10-01 1,552 +1.1% 9.2 0.64 3.44%
2022-09-01 1,536 +3.93% 9.1 0.64 3.48%
2022-08-01 1,478 +3.92% 8.76 0.61 3.62%
2022-07-01 1,422 +7.18% 8.43 0.59 3.76%
2022-06-01 1,327 +0.35% 8.04 0.55 3.94%
2022-05-01 1,322 +0.09% 7.97 0.54 3.86%
2022-04-01 1,321 -7.65% - 0.55 3.71%
2022-03-01 1,430 +0.3% 9.26 0.59 3.42%
2022-02-01 1,426 +0.67% 9.25 0.59 3.43%
2022-01-01 1,416 -1.04% 9.22 0.59 3.46%
2021-12-01 1,431 -3.71% 9.32 0.59 3.42%
2021-11-01 1,486 - 9.78 0.61 3.22%