遠州トラック【9057】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 242 -0.02% 9.97 1.02 3.0%
2025-11-01 242 +0.97% 9.98 1.02 3.0%
2025-10-01 240 +1.52% 9.88 1.03 3.03%
2025-09-01 236 -0.93% 9.73 1.01 3.07%
2025-08-01 238 +0.9% 9.82 1.02 3.04%
2025-07-01 236 +7.11% 9.74 1.01 3.07%
2025-06-01 220 +5.25% 9.09 0.94 3.29%
2025-05-01 209 +2.04% 8.62 0.9 3.45%
2025-04-01 205 -5.42% - 0.88 3.46%
2025-03-01 217 +6.51% 10.22 0.93 3.27%
2025-02-01 204 +3.41% 9.6 0.87 3.49%
2025-01-01 197 +5.32% 9.28 0.84 3.6%
2024-12-01 187 +1.57% 8.81 0.8 3.79%
2024-11-01 184 -0.64% 8.67 0.79 3.85%
2024-10-01 185 -0.69% 8.73 0.79 3.83%
2024-09-01 187 +1.29% 8.79 0.8 3.8%
2024-08-01 184 -7.31% 8.68 0.79 3.86%
2024-07-01 199 -1.31% 9.36 0.85 3.57%
2024-06-01 201 +3.55% 9.49 0.86 3.52%
2024-05-01 194 +1.2% 9.15 0.83 3.65%
2024-04-01 192 +0.59% - 0.82 3.69%
2024-03-01 191 +2.29% 10.05 0.82 3.72%
2024-02-01 187 +1.37% 9.82 0.8 3.8%
2024-01-01 184 +1.28% 9.69 0.79 3.85%
2023-12-01 182 +0.98% 9.57 0.78 3.9%
2023-11-01 180 -0.05% 9.08 0.77 3.94%
2023-10-01 180 -2.62% 7.92 0.77 3.94%
2023-09-01 185 +1.25% 8.14 0.79 3.83%
2023-08-01 183 -0.5% 8.03 0.78 3.88%
2023-07-01 184 +1.55% 8.07 0.79 3.86%
2023-06-01 181 -0.08% 7.95 0.78 3.92%
2023-05-01 181 -1.14% 7.92 0.77 3.92%
2023-04-01 183 -2.79% - 0.78 3.87%
2023-03-01 188 +1.03% 7.96 0.81 3.76%
2023-02-01 186 -0.41% 7.88 0.8 3.8%
2023-01-01 187 -2.0% 7.91 0.8 3.79%
2022-12-01 191 -4.28% 8.07 0.82 3.71%
2022-11-01 200 +9.22% 8.43 0.86 3.56%
2022-10-01 183 -4.29% 7.72 0.78 3.88%
2022-09-01 191 +2.45% 8.07 0.82 3.72%
2022-08-01 186 +5.78% 7.87 0.8 3.81%
2022-07-01 176 +2.38% 7.45 0.76 4.03%
2022-06-01 172 +1.4% 7.27 0.74 4.12%
2022-05-01 170 +2.94% 7.29 0.73 3.98%
2022-04-01 165 -4.19% - 0.71 3.66%
2022-03-01 172 -5.04% 7.73 0.74 3.51%
2022-02-01 181 -2.9% 8.14 0.78 3.33%
2022-01-01 187 -0.82% 8.39 0.8 3.24%
2021-12-01 188 -0.49% 8.46 0.81 3.21%
2021-11-01 189 - 8.5 0.81 3.19%