アルプス物流【9055】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2024-12-01 642,783,608 +31442251.58% 15,049,955.69 980,450.9 0.15%
2024-11-01 2,044 -0.05% 47.86 3.12 0.08%
2024-10-01 2,045 -0.02% 47.89 3.12 0.08%
2024-09-01 2,046 +0.15% 43.82 3.12 0.01%
2024-08-01 2,043 +0.5% 43.52 3.12 0.01%
2024-07-01 2,033 +0.43% 43.31 3.1 0.01%
2024-06-01 2,024 +10.86% 36.21 3.09 0.01%
2024-05-01 1,826 +68.91% 32.67 2.78 0.01%
2024-04-01 1,081 +13.22% 19.34 1.65 0.01%
2024-03-01 955 +40.61% 15.58 1.46 0.02%
2024-02-01 679 +7.43% 11.08 1.04 0.02%
2024-01-01 632 +9.95% 10.31 0.96 0.02%
2023-12-01 575 +1.76% 9.29 0.88 0.03%
2023-11-01 565 -2.11% 9.13 0.86 0.03%
2023-10-01 577 +1.56% 9.33 0.88 0.03%
2023-09-01 568 +5.85% 9.88 0.87 0.03%
2023-08-01 537 -3.23% 9.33 0.82 0.03%
2023-07-01 555 +8.42% 9.64 0.85 0.03%
2023-06-01 512 +12.87% 10.54 0.78 0.03%
2023-05-01 453 +0.1% 9.42 0.69 0.03%
2023-04-01 453 +0.08% 9.41 0.69 0.03%
2023-03-01 452 -2.12% 10.6 0.69 0.02%
2023-02-01 462 +13.57% 10.89 0.71 0.02%
2023-01-01 407 +0.74% 9.59 0.62 0.03%
2022-12-01 404 +0.19% 9.26 0.62 0.03%
2022-11-01 403 +6.85% 9.24 0.62 0.03%
2022-10-01 377 -2.93% 8.65 0.58 0.03%
2022-09-01 389 -5.72% 8.64 0.59 0.03%
2022-08-01 412 +1.97% 9.15 0.63 0.03%
2022-07-01 404 +1.25% 8.97 0.62 0.03%
2022-06-01 399 +0.54% 9.58 0.61 0.03%
2022-05-01 397 +8.3% 9.56 0.61 0.03%
2022-04-01 367 -4.2% 8.83 0.56 0.03%
2022-03-01 383 +3.63% 11.0 0.58 0.02%
2022-02-01 369 +0.91% 10.7 0.56 0.02%
2022-01-01 366 -1.62% 10.6 0.56 0.02%
2021-12-01 372 +3.02% 14.05 0.57 0.02%
2021-11-01 361 -2.06% 13.64 0.55 0.02%
2021-10-01 369 +0.65% 13.93 0.56 0.02%
2021-09-01 367 +9.55% 15.55 0.56 0.02%
2021-08-01 335 -1.78% 14.27 0.51 0.03%
2021-07-01 341 -3.93% 14.53 0.52 0.03%
2021-06-01 355 +5.35% 14.43 0.54 0.03%
2021-05-01 337 +2.09% 13.67 0.51 0.03%
2021-04-01 330 -5.92% 13.39 0.5 0.03%
2021-03-01 350 -6.47% 13.07 0.53 0.02%
2021-02-01 375 +2.5% 13.92 0.57 0.02%
2021-01-01 365 +25.2% 13.58 0.56 0.02%
2020-12-01 292 - 10.13 0.45 0.02%