山陽電気鉄道【9052】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 459 +1.39% 12.38 0.76 2.43%
2025-11-01 453 -1.64% 12.36 0.76 2.3%
2025-10-01 460 -3.85% 12.87 0.79 1.94%
2025-09-01 479 +3.49% 13.38 0.83 1.87%
2025-08-01 462 +5.1% 13.04 0.8 1.93%
2025-07-01 440 -0.93% 12.81 0.76 2.03%
2025-06-01 444 -1.3% 12.93 0.77 2.01%
2025-05-01 450 +0.94% 13.1 0.78 1.79%
2025-04-01 446 -2.51% - 0.77 1.5%
2025-03-01 457 +1.6% 15.66 0.79 1.46%
2025-02-01 450 +0.68% 15.9 0.78 1.49%
2025-01-01 447 -0.69% 16.56 0.77 1.5%
2024-12-01 450 -0.61% 16.68 0.77 1.49%
2024-11-01 453 -0.08% 17.18 0.78 1.48%
2024-10-01 453 +0.24% 17.94 0.78 1.48%
2024-09-01 452 +1.89% 17.9 0.78 1.48%
2024-08-01 444 -2.48% 18.26 0.76 1.51%
2024-07-01 455 -1.99% 21.09 0.78 1.47%
2024-06-01 464 +0.54% 21.52 0.8 1.44%
2024-05-01 462 -0.14% 21.42 0.8 1.45%
2024-04-01 462 -3.23% - 0.8 1.45%
2024-03-01 478 -0.09% 16.08 0.82 1.4%
2024-02-01 478 -1.95% 16.22 0.82 1.4%
2024-01-01 488 +2.69% 17.02 0.84 1.37%
2023-12-01 475 +0.65% 16.58 0.82 1.41%
2023-11-01 472 +1.63% 17.04 0.81 1.42%
2023-10-01 464 -6.8% 18.08 0.8 1.44%
2023-09-01 498 +1.99% 19.4 0.86 1.35%
2023-08-01 488 +0.11% 19.86 0.84 1.37%
2023-07-01 488 -1.26% 23.68 0.84 1.37%
2023-06-01 494 -6.42% 23.99 0.85 1.36%
2023-05-01 528 +2.78% 25.43 0.91 1.27%
2023-04-01 514 +3.24% - 0.89 1.3%
2023-03-01 498 +2.09% 20.64 0.86 1.35%
2023-02-01 487 +2.25% 20.64 0.84 1.37%
2023-01-01 477 +0.69% 20.9 0.82 1.41%
2022-12-01 473 -4.76% 20.76 0.82 1.42%
2022-11-01 497 -1.55% 22.71 0.86 1.35%
2022-10-01 505 +3.51% 24.79 0.87 1.33%
2022-09-01 488 -3.87% 23.95 0.84 1.37%
2022-08-01 507 +3.7% 24.66 0.88 1.32%
2022-07-01 489 +2.1% 22.67 0.84 1.37%
2022-06-01 479 +2.51% 22.2 0.83 1.4%
2022-05-01 468 +1.87% 21.76 0.81 1.43%
2022-04-01 459 -0.47% - 0.79 1.46%
2022-03-01 461 +2.92% 35.74 0.79 1.45%
2022-02-01 448 +1.09% 33.34 0.77 1.5%
2022-01-01 443 -0.96% 29.43 0.76 1.51%
2021-12-01 448 +0.18% 29.71 0.77 1.5%
2021-11-01 447 - 26.78 0.77 1.5%